Coinranking
HAVA Historical Data
HAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $0.0₉507 | +36.77% | ||
| Oct 10, 2025 | $0.0₉376 | -28.56% | ||
| Oct 9, 2025 | $0.0₉525 | -4.47% | ||
| Oct 8, 2025 | $0.0₉55 | +2.02% | ||
| Oct 7, 2025 | $0.0₉54 | -18.11% | ||
| Oct 6, 2025 | $0.0₉66 | -25.46% | ||
| Oct 5, 2025 | $0.0₉887 | +5.68% | ||
| Oct 4, 2025 | $0.0₉841 | -15.76% | ||
| Oct 3, 2025 | $0.0₈1 | +10.92% | ||
| Oct 2, 2025 | $0.0₉902 | +45.39% | ||
| Oct 1, 2025 | $0.0₉573 | +14.32% | ||
| Sep 30, 2025 | $0.0₉5 | -2.80% | ||
| Sep 29, 2025 | $0.0₉515 | +9.91% | ||
| Sep 28, 2025 | $0.0₉468 | +7.05% | ||
| Sep 27, 2025 | $0.0₉436 | +0.65% | ||
| Sep 26, 2025 | $0.0₉433 | +9.10% | ||
| Sep 25, 2025 | $0.0₉405 | -5.49% | ||
| Sep 24, 2025 | $0.0₉422 | -0.91% | ||
| Sep 23, 2025 | $0.0₉425 | +1.19% | ||
| Sep 22, 2025 | $0.0₉416 | -7.15% | ||
| Sep 21, 2025 | $0.0₉456 | -2.74% | ||
| Sep 20, 2025 | $0.0₉47 | +3.78% | ||
| Sep 19, 2025 | $0.0₉455 | -1.00% | ||
| Sep 18, 2025 | $0.0₉46 | -5.13% | ||
| Sep 17, 2025 | $0.0₉485 | +1.18% | ||
| Sep 16, 2025 | $0.0₉48 | -1.37% | ||
| Sep 15, 2025 | $0.0₉486 | -10.40% | ||
| Sep 14, 2025 | $0.0₉545 | -2.26% | ||
| Sep 13, 2025 | $0.0₉558 | +2.58% | ||
| Sep 12, 2025 | $0.0₉543 | +2.19% | ||
| Sep 11, 2025 | $0.0₉529 | -2.45% | ||
| Sep 10, 2025 | $0.0₉541 | +0.14% | ||
| Sep 9, 2025 | $0.0₉54 | -13.70% | ||
| Sep 8, 2025 | $0.0₉623 | -0.25% | ||
| Sep 7, 2025 | $0.0₉627 | -1.72% | ||
| Sep 6, 2025 | $0.0₉638 | +5.72% | ||
| Sep 5, 2025 | $0.0₉605 | -0.16% | ||
| Sep 4, 2025 | $0.0₉605 | -2.48% | ||
| Sep 3, 2025 | $0.0₉623 | +0.81% | ||
| Sep 2, 2025 | $0.0₉614 | -1.55% | ||
| Sep 1, 2025 | $0.0₉623 | +11.95% | ||
| Aug 31, 2025 | $0.0₉565 | +6.49% | ||
| Aug 30, 2025 | $0.0₉529 | -3.10% | ||
| Aug 29, 2025 | $0.0₉548 | -3.63% | ||
| Aug 28, 2025 | $0.0₉566 | +6.70% | ||
| Aug 27, 2025 | $0.0₉528 | +3.81% | ||
| Aug 26, 2025 | $0.0₉508 | +1.17% | ||
| Aug 25, 2025 | $0.0₉504 | -12.19% | ||
| Aug 24, 2025 | $0.0₉572 | -21.44% | ||
| Aug 23, 2025 | $0.0₉727 | +14.19% | ||