HAVA Historical Data

HAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0₁₀739
-0.13%
$3,571 $15
Jul 25, 4 AM $0.0₁₀739
+6.94%
$3,573 $15
Jul 25, 3 AM $0.0₁₀69
+0.25%
$3,336 $10
Jul 25, 2 AM $0.0₁₀692
+0.38%
$3,343 $10
Jul 25, 1 AM $0.0₁₀688
-0.37%
$3,327 $10
Jul 25, 12 AM $0.0₁₀692
+0.46%
$3,344 $10
Jul 24, 11 PM $0.0₁₀686
-0.39%
$3,316 $10
Jul 24, 10 PM $0.0₁₀686
-0.37%
$3,313 $10
Jul 24, 9 PM $0.0₁₀689
+0.07%
$3,329 $10
Jul 24, 8 PM $0.0₁₀689
-0.48%
$3,327 $10
Jul 24, 7 PM $0.0₁₀69
-0.12%
$3,334 $10
Jul 24, 6 PM $0.0₁₀691
+0.03%
$3,337 $10
Jul 24, 5 PM $0.0₁₀689
+1.05%
$3,331 $10
Jul 24, 4 PM $0.0₁₀68
-0.20%
$3,288 $15
Jul 24, 3 PM $0.0₁₀688
+1.26%
$3,324 $15
Jul 24, 2 PM $0.0₁₀687
+1.07%
$3,319 $15
Jul 24, 1 PM $0.0₁₀678
-2.00%
$3,278 $15
Jul 24, 12 PM $0.0₁₀693
+0.23%
$3,351 $15
Jul 24, 11 AM $0.0₁₀696
-5.07%
$3,362 $15
Jul 24, 10 AM $0.0₁₀734
-0.34%
$3,549 $15
Jul 24, 9 AM $0.0₁₀738
+0.00%
$3,569 $15
Jul 13, 1 AM $0.0₁₀555
-0.37%
$2,684 $3
Jul 13, 12 AM $0.0₁₀556
+0.28%
$2,688 $3
Jul 12, 11 PM $0.0₁₀554
+0.09%
$2,679 $3
Jul 12, 10 PM $0.0₁₀554
-0.60%
$2,676 $3
Jul 12, 9 PM $0.0₁₀56
-0.04%
$2,705 $3
Jul 12, 8 PM $0.0₁₀558
-0.21%
$2,695 $3
Jul 12, 7 PM $0.0₁₀559
-1.02%
$2,701 $3
Jul 12, 6 PM $0.0₁₀564
-0.17%
$2,725 $3
Jul 12, 5 PM $0.0₁₀566
-0.61%
$2,734 $3
Jul 12, 4 PM $0.0₁₀567
-0.66%
$2,739 $3
Jul 12, 3 PM $0.0₁₀574
+0.58%
$2,774 $2
Jul 12, 2 PM $0.0₁₀57
+0.16%
$2,757 $2
Jul 12, 1 PM $0.0₁₀57
-0.33%
$2,753 $2
Jul 12, 12 PM $0.0₁₀571
+0.50%
$2,760 $2
Jul 12, 11 AM $0.0₁₀565
-0.81%
$2,732 $2
Jul 12, 10 AM $0.0₁₀569
+1.01%
$2,749 $2
Jul 12, 9 AM $0.0₁₀563
+0.22%
$2,723 $2
Jul 12, 8 AM $0.0₁₀563
-0.03%
$2,720 $2
Jul 12, 7 AM $0.0₁₀561
-0.38%
$2,710 $2
Jul 12, 6 AM $0.0₁₀562
-0.77%
$2,717 $2
Jul 12, 5 AM $0.0₁₀563
-1.53%
$2,722 $2
Jul 12, 4 AM $0.0₁₀573
+0.02%
$2,768 $2
Jul 12, 3 AM $0.0₁₀574
+0.03%
$2,773 $2
Jul 12, 2 AM $0.0₁₀573
+0.15%
$2,770 $2
Download