HAVA Historical Data

HAVA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0₉25
-0.98%
$ 12,083 $ 66
Nov 20, 9 AM $ 0.0₉251
+1.81%
$ 12,144 $ 66
Nov 20, 8 AM $ 0.0₉247
+7.40%
$ 11,918 $ 88
Nov 20, 7 AM $ 0.0₉224
+0.95%
$ 10,833 $ 69
Nov 20, 6 AM $ 0.0₉222
+0.13%
$ 10,720 $ 63
Nov 20, 5 AM $ 0.0₉223
+0.06%
$ 10,753 $ 63
Nov 20, 4 AM $ 0.0₉221
+0.23%
$ 10,699 $ 84
Nov 20, 3 AM $ 0.0₉221
-0.62%
$ 10,692 $ 83
Nov 20, 2 AM $ 0.0₉222
+0.26%
$ 10,752 $ 83
Nov 20, 1 AM $ 0.0₉222
+0.67%
$ 10,744 $ 101
Nov 20, 12 AM $ 0.0₉221
+0.37%
$ 10,700 $ 101
Nov 19, 11 PM $ 0.0₉221
+0.76%
$ 10,637 $ 102
Nov 19, 10 PM $ 0.0₉219
-0.03%
$ 10,572 $ 104
Nov 19, 9 PM $ 0.0₉219
+1.76%
$ 10,578 $ 104
Nov 19, 8 PM $ 0.0₉215
+2.45%
$ 10,400 $ 111
Nov 19, 7 PM $ 0.0₉21
-0.76%
$ 10,141 $ 159
Nov 19, 6 PM $ 0.0₉211
-4.42%
$ 10,187 $ 462
Nov 19, 5 PM $ 0.0₉221
-1.51%
$ 10,658 $ 469
Nov 19, 4 PM $ 0.0₉224
+1.43%
$ 10,845 $ 471
Nov 19, 3 PM $ 0.0₉221
-1.52%
$ 10,673 $ 463
Nov 19, 2 PM $ 0.0₉225
+1.89%
$ 10,882 $ 469
Nov 19, 1 PM $ 0.0₉22
+1.38%
$ 10,667 $ 460
Nov 19, 12 PM $ 0.0₉217
+0.53%
$ 10,493 $ 452
Nov 19, 11 AM $ 0.0₉216
-0.20%
$ 10,429 $ 450
Nov 19, 10 AM $ 0.0₉216
-0.15%
$ 10,449 $ 450
Nov 19, 9 AM $ 0.0₉216
+11.15%
$ 10,425 $ 450
Nov 19, 8 AM $ 0.0₉195
+0.03%
$ 9,409 $ 399
Nov 19, 7 AM $ 0.0₉195
+0.86%
$ 9,420 $ 400
Nov 19, 6 AM $ 0.0₉193
-0.28%
$ 9,321 $ 395
Nov 19, 5 AM $ 0.0₉194
-7.55%
$ 9,383 $ 398
Nov 19, 4 AM $ 0.0₉21
-0.42%
$ 10,150 $ 410
Nov 19, 3 AM $ 0.0₉211
-0.89%
$ 10,186 $ 412
Nov 19, 2 AM $ 0.0₉212
+8.09%
$ 10,263 $ 415
Nov 19, 1 AM $ 0.0₉197
-0.12%
$ 9,529 $ 376
Nov 19, 12 AM $ 0.0₉197
-0.06%
$ 9,545 $ 401
Nov 18, 11 PM $ 0.0₉197
+0.63%
$ 9,541 $ 400
Nov 18, 10 PM $ 0.0₉196
+0.39%
$ 9,469 $ 397
Nov 18, 9 PM $ 0.0₉195
-15.46%
$ 9,436 $ 395
Nov 18, 8 PM $ 0.0₉231
-0.34%
$ 11,139 $ 368
Nov 18, 7 PM $ 0.0₉292
-0.13%
$ 14,090 $ 42
Nov 18, 6 PM $ 0.0₉292
+1.03%
$ 14,112 $ 42
Nov 18, 5 PM $ 0.0₉289
-0.30%
$ 13,964 $ 40
Nov 18, 4 PM $ 0.0₉289
+0.68%
$ 13,985 $ 40
Nov 18, 3 PM $ 0.0₉287
+0.56%
$ 13,867 $ 40
Nov 18, 2 PM $ 0.0₉285
+0.19%
$ 13,786 $ 42
Nov 18, 1 PM $ 0.0₉284
-0.29%
$ 13,735 $ 42
Nov 18, 12 PM $ 0.0₉285
+0.44%
$ 13,772 $ 42
Nov 18, 11 AM $ 0.0₉283
-0.37%
$ 13,698 $ 43
Nov 18, 10 AM $ 0.0₉285
-0.23%
$ 13,764 $ 44
Nov 18, 9 AM $ 0.0₉285
-0.54%
$ 13,796 $ 44