HAVA Historical Data

HAVA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₇241
+0.00%
$ 1.08 million $ 15,449
Sep 16 $ 0.0₇24
-19.15%
$ 1.16 million $ 22,378
Sep 9 $ 0.0₇295
+1.83%
$ 1.43 million $ 1,236
Sep 2 $ 0.0₇298
-33.84%
$ 1.4 million $ 2,432
Aug 26 $ 0.0₇45
-18.80%
$ 2.18 million $ 962
Aug 19 $ 0.0₇567
+23.47%
$ 2.68 million $ 3,562
Aug 12 $ 0.0₇447
+1.20%
$ 2.22 million $ 809
Aug 5 $ 0.0₇551
+24.38%
$ 2.14 million $ 3,083
Jul 29 $ 0.0₇684
+2.24%
$ -- $ 2,475
Jul 22 $ 0.0₇686
-13.82%
$ 3.23 million $ 4,874
Jul 15 $ 0.0₇847
+10.86%
$ 3.85 million $ 6,668
Jul 8 $ 0.0₇777
-0.77%
$ 3.69 million $ 5,367
Jul 1 $ 0.0₇776
-21.30%
$ 3.78 million $ 7,658
Jun 24 $ 0.0₆104
-0.95%
$ 4.78 million $ 3,401
Jun 17 $ 0.0₆107
-14.30%
$ 5.07 million $ 26,151
Jun 10 $ 0.0₆125
+39.80%
$ 6.03 million $ 96,370
Jun 3 $ 0.0₇861
-72.31%
$ 4.24 million $ 1.59 million
Download