HAVA Historical Data

HAVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0₈472
+15.40%
$228,101 $3,643
Oct 21 $0.0₈39
-15.40%
$197,655 $7,036
Oct 14 $0.0₈461
-22.26%
$222,785 $12,386
Oct 7 $0.0₈627
-40.34%
$286,576 $38,494
Sep 30 $0.0₇116
-48.01%
$513,710 $27,130
Sep 23 $0.0₇241
+0.00%
$1.08 million $15,449
Sep 16 $0.0₇24
-19.15%
$1.16 million $22,378
Sep 9 $0.0₇295
+1.83%
$1.43 million $1,236
Sep 2 $0.0₇298
-33.84%
$1.4 million $2,432
Aug 26 $0.0₇45
-18.80%
$2.18 million $962
Aug 19 $0.0₇567
+23.47%
$2.68 million $3,562
Aug 12 $0.0₇447
+1.20%
$2.22 million $809
Aug 5 $0.0₇551
+24.38%
$2.14 million $3,083
Jul 29 $0.0₇684
+2.24%
$-- $2,475
Jul 22 $0.0₇686
-13.82%
$3.23 million $4,874
Jul 15 $0.0₇847
+10.86%
$3.85 million $6,668
Jul 8 $0.0₇777
-0.77%
$3.69 million $5,367
Jul 1 $0.0₇776
-21.30%
$3.78 million $7,658
Jun 24 $0.0₆104
-0.95%
$4.78 million $3,401
Jun 17 $0.0₆107
-14.30%
$5.07 million $26,151
Jun 10 $0.0₆125
+39.80%
$6.03 million $96,370
Jun 3 $0.0₇861
-72.31%
$4.24 million $1.59 million
Download