HAVA Historical Data

HAVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₉485
-11.03%
$ 23,436 $ 61
Aug 13, 2025 $ 0.0₉547
+12.54%
$ 26,430 $ 1,214
Aug 12, 2025 $ 0.0₉487
-10.56%
$ 23,520 $ 273
Aug 11, 2025 $ 0.0₉391
-3.65%
$ 18,877 $ 53
Aug 10, 2025 $ 0.0₉406
-1.42%
$ 19,611 $ 292
Aug 9, 2025 $ 0.0₉411
+1.11%
$ 19,875 $ 40
Aug 8, 2025 $ 0.0₉405
+5.58%
$ 19,571 $ 75
Aug 7, 2025 $ 0.0₉383
+5.68%
$ 18,532 $ 963
Aug 6, 2025 $ 0.0₉363
-7.17%
$ 17,543 $ 380
Aug 5, 2025 $ 0.0₉391
-9.88%
$ 18,887 $ 64
Aug 4, 2025 $ 0.0₉433
+8.94%
$ 20,935 $ 426
Aug 3, 2025 $ 0.0₉396
+2.71%
$ 19,216 $ 50
Aug 2, 2025 $ 0.0₉381
+5.42%
$ 18,389 $ 429
Aug 1, 2025 $ 0.0₉359
-1.99%
$ 17,412 $ 150
Jul 31, 2025 $ 0.0₉366
-12.62%
$ 17,704 $ 401
Jul 30, 2025 $ 0.0₉418
-9.92%
$ 20,202 $ 463
Jul 29, 2025 $ 0.0₉464
-10.77%
$ 22,401 $ 1,349
Jul 28, 2025 $ 0.0₉52
-17.81%
$ 25,147 $ 653
Jul 27, 2025 $ 0.0₉633
-11.98%
$ 30,571 $ 458
Jul 26, 2025 $ 0.0₉719
+9.01%
$ 34,753 $ 271
Jul 25, 2025 $ 0.0₉66
+6.10%
$ 31,903 $ 67
Jul 24, 2025 $ 0.0₉615
-12.28%
$ 29,717 $ 330
Jul 23, 2025 $ 0.0₉703
-8.25%
$ 33,951 $ 127
Jul 22, 2025 $ 0.0₉765
-9.57%
$ 36,954 $ 1,691
Jul 21, 2025 $ 0.0₉845
-0.15%
$ 40,823 $ 469
Jul 20, 2025 $ 0.0₉845
+3.42%
$ 40,825 $ 770
Jul 19, 2025 $ 0.0₉817
-0.50%
$ 39,468 $ 769
Jul 18, 2025 $ 0.0₉829
-7.48%
$ 40,082 $ 719
Jul 17, 2025 $ 0.0₉898
+3.71%
$ 43,390 $ 729
Jul 16, 2025 $ 0.0₉868
+14.56%
$ 41,933 $ 1,368
Jul 15, 2025 $ 0.0₉761
-44.86%
$ 36,752 $ 2,435
Jul 14, 2025 $ 0.0₈138
-6.94%
$ 66,658 $ 431
Jul 13, 2025 $ 0.0₈148
-20.89%
$ 71,389 $ 1,298
Jul 12, 2025 $ 0.0₇107
+402.27%
$ 517,966 $ 0
Jul 11, 2025 $ 0.0₈213
+10.23%
$ -- $ 568
Jul 10, 2025 $ 0.0₈206
+3.10%
$ 99,778 $ 429
Jul 9, 2025 $ 0.0₈208
+3.51%
$ 100,586 $ 1,213
Jul 8, 2025 $ 0.0₈201
+21.93%
$ 97,236 $ 1,182
Jul 7, 2025 $ 0.0₈165
+11.27%
$ 79,824 $ 1,105
Jul 6, 2025 $ 0.0₈149
+15.79%
$ 71,825 $ 119
Jul 5, 2025 $ 0.0₈128
+4.96%
$ 61,996 $ 54
Jul 4, 2025 $ 0.0₈122
-11.24%
$ 59,080 $ 744
Jul 3, 2025 $ 0.0₈138
-6.45%
$ 66,551 $ 183
Jul 2, 2025 $ 0.0₈147
+4.99%
$ 71,114 $ 533
Jul 1, 2025 $ 0.0₈14
-15.26%
$ 67,680 $ 23,092
Jun 30, 2025 $ 0.0₈165
-19.16%
$ 79,858 $ 305
Jun 29, 2025 $ 0.0₈205
-4.62%
$ 98,864 $ 317
Jun 28, 2025 $ 0.0₈214
+0.51%
$ 103,623 $ 209
Jun 27, 2025 $ 0.0₈213
+6.75%
$ 102,757 $ 974
Jun 26, 2025 $ 0.0₈199
-6.78%
$ 96,248 $ 767