HAVA Historical Data

HAVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₉287
+0.21%
$ 13,892 $ 44
Nov 18, 7 AM $ 0.0₉287
+0.60%
$ 13,860 $ 44
Nov 18, 6 AM $ 0.0₉285
-6.20%
$ 13,774 $ 44
Nov 18, 5 AM $ 0.0₉304
+0.39%
$ 14,700 $ 28
Nov 18, 4 AM $ 0.0₉302
-0.94%
$ 14,584 $ 28
Nov 18, 3 AM $ 0.0₉304
+0.31%
$ 14,711 $ 28
Nov 18, 2 AM $ 0.0₉305
-0.11%
$ 14,716 $ 28
Nov 18, 1 AM $ 0.0₉304
+9.07%
$ 14,691 $ 28
Nov 18, 12 AM $ 0.0₉278
-0.48%
$ 13,414 $ 4
Nov 17, 11 PM $ 0.0₉278
-0.47%
$ 13,464 $ 4
Nov 17, 4 PM $ 0.0₉286
+0.12%
$ 13,803 $ 8
Nov 17, 3 PM $ 0.0₉284
-0.57%
$ 13,726 $ 8
Nov 17, 2 PM $ 0.0₉286
+1.69%
$ 13,820 $ 6
Nov 17, 1 PM $ 0.0₉282
-1.50%
$ 13,654 $ 6
Nov 17, 12 PM $ 0.0₉286
-0.24%
$ 13,814 $ 6
Nov 16, 8 PM $ 0.0₉282
-0.14%
$ 13,620 $ 4
Nov 16, 7 PM $ 0.0₉283
+0.60%
$ 13,657 $ 4
Nov 16, 6 PM $ 0.0₉281
-0.13%
$ 13,587 $ 4
Nov 16, 5 PM $ 0.0₉281
-1.29%
$ 13,588 $ 4
Nov 16, 12 PM $ 0.0₉294
+0.25%
$ 14,185 $ 1
Nov 16, 11 AM $ 0.0₉292
-1.29%
$ 14,133 $ 1
Nov 16, 10 AM $ 0.0₉297
-0.11%
$ 14,377 $ 1
Nov 16, 9 AM $ 0.0₉297
+0.76%
$ 14,340 $ 1
Nov 16, 8 AM $ 0.0₉294
-0.24%
$ 14,226 $ 4
Nov 16, 7 AM $ 0.0₉295
-0.35%
$ 14,253 $ 4
Nov 16, 6 AM $ 0.0₉297
+0.20%
$ 14,341 $ 4
Nov 16, 5 AM $ 0.0₉296
+0.52%
$ 14,322 $ 4
Nov 16, 4 AM $ 0.0₉294
-1.18%
$ 14,228 $ 4
Nov 16, 3 AM $ 0.0₉298
+0.14%
$ 14,396 $ 5
Nov 16, 2 AM $ 0.0₉297
+1.01%
$ 14,374 $ 5
Nov 16, 1 AM $ 0.0₉294
-0.45%
$ 14,219 $ 4
Nov 16, 12 AM $ 0.0₉296
-0.12%
$ 14,284 $ 4
Nov 15, 11 PM $ 0.0₉296
+0.22%
$ 14,318 $ 4
Nov 15, 10 PM $ 0.0₉296
+0.37%
$ 14,292 $ 4
Nov 15, 9 PM $ 0.0₉295
+0.00%
$ 14,238 $ 4
Nov 15, 8 PM $ 0.0₉295
-0.42%
$ 14,236 $ 4
Nov 15, 7 PM $ 0.0₉296
-0.12%
$ 14,316 $ 5
Nov 15, 6 PM $ 0.0₉296
-0.23%
$ 14,326 $ 6
Nov 15, 5 PM $ 0.0₉297
+0.71%
$ 14,364 $ 6
Nov 15, 4 PM $ 0.0₉295
-0.05%
$ 14,262 $ 9
Nov 15, 3 PM $ 0.0₉295
-0.05%
$ 14,278 $ 9
Nov 15, 2 PM $ 0.0₉296
-0.71%
$ 14,281 $ 9
Nov 15, 1 PM $ 0.0₉297
-1.00%
$ 14,358 $ 9
Nov 15, 12 PM $ 0.0₉298
-0.11%
$ 14,420 $ 9
Nov 15, 11 AM $ 0.0₉299
-0.55%
$ 14,438 $ 9
Nov 15, 10 AM $ 0.0₉3
+0.13%
$ 14,514 $ 9
Nov 15, 9 AM $ 0.0₉3
+0.06%
$ 14,553 $ 9
Nov 15, 8 AM $ 0.0₉3
-1.59%
$ 14,502 $ 5
Nov 15, 7 AM $ 0.0₉306
-0.40%
$ 14,786 $ 5
Nov 15, 6 AM $ 0.0₉305
+0.37%
$ 14,752 $ 12