HAVA Historical Data

HAVA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₉305
+0.39%
$ 14,725 $ 12
Nov 15, 4 AM $ 0.0₉304
-0.12%
$ 14,671 $ 13
Nov 15, 3 AM $ 0.0₉305
+0.29%
$ 14,721 $ 14
Nov 15, 2 AM $ 0.0₉303
-0.04%
$ 14,661 $ 14
Nov 15, 1 AM $ 0.0₉304
+0.84%
$ 14,671 $ 14
Nov 15, 12 AM $ 0.0₉3
+0.40%
$ 14,489 $ 13
Nov 14, 11 PM $ 0.0₉299
-0.87%
$ 14,427 $ 13
Nov 14, 10 PM $ 0.0₉302
+0.16%
$ 14,579 $ 19
Nov 14, 9 PM $ 0.0₉302
+0.16%
$ 14,575 $ 19
Nov 14, 8 PM $ 0.0₉3
-1.20%
$ 14,491 $ 19
Nov 14, 7 PM $ 0.0₉304
+0.83%
$ 14,675 $ 18
Nov 14, 6 PM $ 0.0₉301
+0.17%
$ 14,559 $ 17
Nov 14, 5 PM $ 0.0₉301
+0.25%
$ 14,544 $ 62
Nov 14, 4 PM $ 0.0₉3
+0.44%
$ 14,476 $ 59
Nov 14, 3 PM $ 0.0₉299
-0.22%
$ 14,447 $ 61
Nov 14, 2 PM $ 0.0₉299
+2.04%
$ 14,442 $ 63
Nov 14, 1 PM $ 0.0₉293
-0.65%
$ 14,138 $ 99
Nov 14, 12 PM $ 0.0₉291
-0.26%
$ 14,057 $ 99
Nov 14, 11 AM $ 0.0₉292
-0.45%
$ 14,093 $ 101
Nov 14, 10 AM $ 0.0₉294
+0.28%
$ 14,200 $ 102
Nov 14, 9 AM $ 0.0₉293
-0.57%
$ 14,161 $ 102
Nov 14, 8 AM $ 0.0₉294
-1.09%
$ 14,226 $ 102
Nov 14, 7 AM $ 0.0₉297
+3.11%
$ 14,350 $ 103
Nov 14, 6 AM $ 0.0₉286
-0.51%
$ 13,815 $ 98
Nov 14, 5 AM $ 0.0₉287
+0.15%
$ 13,865 $ 98
Nov 14, 4 AM $ 0.0₉286
-0.87%
$ 13,813 $ 110
Nov 14, 3 AM $ 0.0₉288
-0.57%
$ 13,920 $ 111
Nov 14, 2 AM $ 0.0₉29
-0.38%
$ 14,017 $ 112
Nov 14, 1 AM $ 0.0₉291
+0.05%
$ 14,069 $ 112
Nov 14, 12 AM $ 0.0₉291
-0.94%
$ 14,053 $ 123
Nov 13, 11 PM $ 0.0₉294
+2.83%
$ 14,222 $ 124
Nov 13, 10 PM $ 0.0₉286
+1.84%
$ 13,810 $ 127
Nov 13, 9 PM $ 0.0₉281
+0.08%
$ 13,558 $ 125
Nov 13, 8 PM $ 0.0₉28
-0.09%
$ 13,539 $ 124
Nov 13, 7 PM $ 0.0₉281
-0.64%
$ 13,573 $ 124
Nov 13, 6 PM $ 0.0₉282
-2.55%
$ 13,660 $ 131
Nov 13, 5 PM $ 0.0₉289
-1.66%
$ 13,988 $ 89
Nov 13, 4 PM $ 0.0₉295
-1.83%
$ 14,271 $ 91
Nov 13, 3 PM $ 0.0₉301
+0.69%
$ 14,533 $ 89
Nov 13, 2 PM $ 0.0₉299
-8.31%
$ 14,450 $ 83
Nov 13, 1 PM $ 0.0₉328
+0.03%
$ 15,848 $ 52
Nov 13, 12 PM $ 0.0₉328
-1.16%
$ 15,846 $ 52
Nov 13, 11 AM $ 0.0₉338
+2.05%
$ 16,345 $ 49
Nov 13, 10 AM $ 0.0₉331
-0.40%
$ 16,014 $ 49
Nov 13, 9 AM $ 0.0₉334
-0.41%
$ 16,134 $ 49
Nov 13, 8 AM $ 0.0₉336
+0.29%
$ 16,249 $ 50
Nov 13, 7 AM $ 0.0₉335
+1.14%
$ 16,211 $ 50
Nov 13, 6 AM $ 0.0₉332
-0.34%
$ 16,027 $ 45
Nov 13, 5 AM $ 0.0₉332
-4.32%
$ 16,067 $ 79
Nov 13, 4 AM $ 0.0₉347
-0.40%
$ 16,783 $ 85