HAVA Historical Data

HAVA Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₈109
-1.05%
$ 52,727 $ 16
May 5, 2025 $ 0.0₈11
+3.75%
$ 53,245 $ 64
May 4, 2025 $ 0.0₈106
-3.89%
$ 51,367 $ 45
May 3, 2025 $ 0.0₈111
-2.03%
$ 53,478 $ 63
May 2, 2025 $ 0.0₈113
-2.70%
$ 54,748 $ 35
May 1, 2025 $ 0.0₈116
+2.47%
$ 56,217 $ 30
Apr 30, 2025 $ 0.0₈113
-0.15%
$ 54,678 $ 324
Apr 29, 2025 $ 0.0₈13
+2.40%
$ 62,747 $ 41
Apr 28, 2025 $ 0.0₈127
-1.66%
$ 61,200 $ 66
Apr 27, 2025 $ 0.0₈129
-3.98%
$ 62,390 $ 14
Apr 26, 2025 $ 0.0₈134
+3.99%
$ 64,966 $ 80
Apr 25, 2025 $ 0.0₈129
+6.21%
$ 62,460 $ 110
Apr 24, 2025 $ 0.0₈122
+2.69%
$ 58,833 $ 34
Apr 23, 2025 $ 0.0₈119
-1.59%
$ 57,345 $ 219
Apr 22, 2025 $ 0.0₈12
+13.92%
$ 58,075 $ 126
Apr 21, 2025 $ 0.0₈105
+0.63%
$ 50,933 $ 3
Apr 20, 2025 $ 0.0₈105
+3.34%
$ 50,611 $ 113
Apr 19, 2025 $ 0.0₈101
-3.70%
$ 48,969 $ 204
Apr 18, 2025 $ 0.0₈105
+1.51%
$ 50,771 $ 81
Apr 17, 2025 $ 0.0₈103
+1.75%
$ 49,959 $ 27
Apr 16, 2025 $ 0.0₈102
+1.53%
$ 49,128 $ 169
Apr 8, 2025 $ 0.0₉704
+0.43%
$ -- $ 3
Apr 7, 2025 $ 0.0₉702
-1.12%
$ 33,906 $ 15
Apr 6, 2025 $ 0.0₉709
-6.54%
$ 34,258 $ 212
Apr 5, 2025 $ 0.0₉759
-5.33%
$ 36,672 $ 108
Apr 4, 2025 $ 0.0₉801
-0.84%
$ 38,732 $ 138
Apr 3, 2025 $ 0.0₉809
+3.77%
$ 39,091 $ 349
Apr 2, 2025 $ 0.0₉78
-4.91%
$ 37,687 $ 13
Apr 1, 2025 $ 0.0₉821
-0.37%
$ 39,657 $ 187
Mar 31, 2025 $ 0.0₉823
-0.23%
$ 39,770 $ 8
Mar 30, 2025 $ 0.0₉824
+7.86%
$ 39,821 $ 210
Mar 29, 2025 $ 0.0₉764
-5.45%
$ 36,929 $ 125
Mar 28, 2025 $ 0.0₉808
-7.86%
$ 39,025 $ 79
Mar 27, 2025 $ 0.0₉877
+5.23%
$ 42,399 $ 364
Mar 26, 2025 $ 0.0₉832
+1.27%
$ 40,215 $ 530
Mar 25, 2025 $ 0.0₉822
+1.97%
$ 39,718 $ 471
Mar 24, 2025 $ 0.0₉805
+3.28%
$ 38,902 $ 339
Mar 23, 2025 $ 0.0₉779
+1.59%
$ 37,639 $ 49
Mar 22, 2025 $ 0.0₉766
+5.14%
$ 36,995 $ 281
Mar 21, 2025 $ 0.0₉727
-0.28%
$ 35,131 $ 161
Mar 20, 2025 $ 0.0₉729
-6.97%
$ 35,227 $ 1,500
Mar 19, 2025 $ 0.0₉784
+1.72%
$ 37,875 $ 415
Mar 18, 2025 $ 0.0₉769
-19.18%
$ 37,181 $ 27
Mar 17, 2025 $ 0.0₉953
-1.49%
$ 46,041 $ 326
Mar 16, 2025 $ 0.0₉968
-4.50%
$ 46,788 $ 36
Mar 15, 2025 $ 0.0₈102
+13.15%
$ 49,098 $ 219
Mar 14, 2025 $ 0.0₉897
+16.28%
$ 43,341 $ 453
Mar 13, 2025 $ 0.0₉772
+3.57%
$ 37,303 $ 412
Mar 12, 2025 $ 0.0₉746
+9.74%
$ 36,046 $ 151
Mar 11, 2025 $ 0.0₉679
-2.36%
$ 32,835 $ 956