HAVA Historical Data

HAVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₉348
+1.03%
$ 16,839 $ 86
Nov 13, 2 AM $ 0.0₉345
+0.20%
$ 16,690 $ 92
Nov 13, 1 AM $ 0.0₉345
+3.90%
$ 16,694 $ 93
Nov 13, 12 AM $ 0.0₉33
+0.03%
$ 15,944 $ 124
Nov 12, 11 PM $ 0.0₉33
+3.45%
$ 15,986 $ 123
Nov 12, 10 PM $ 0.0₉319
-0.06%
$ 15,413 $ 110
Nov 12, 9 PM $ 0.0₉319
-0.25%
$ 15,437 $ 110
Nov 12, 8 PM $ 0.0₉32
+1.10%
$ 15,484 $ 111
Nov 12, 7 PM $ 0.0₉316
+1.13%
$ 15,269 $ 110
Nov 12, 6 PM $ 0.0₉314
+0.17%
$ 15,196 $ 110
Nov 12, 5 PM $ 0.0₉313
-0.41%
$ 15,143 $ 111
Nov 12, 4 PM $ 0.0₉316
-0.38%
$ 15,271 $ 111
Nov 12, 3 PM $ 0.0₉318
-1.23%
$ 15,428 $ 111
Nov 12, 2 PM $ 0.0₉322
-1.78%
$ 15,572 $ 113
Nov 12, 1 PM $ 0.0₉329
+0.54%
$ 15,875 $ 115
Nov 12, 12 PM $ 0.0₉327
+0.31%
$ 15,813 $ 115
Nov 12, 11 AM $ 0.0₉326
-0.13%
$ 15,762 $ 115
Nov 12, 10 AM $ 0.0₉326
+0.19%
$ 15,766 $ 117
Nov 12, 9 AM $ 0.0₉325
+0.40%
$ 15,705 $ 116
Nov 12, 8 AM $ 0.0₉324
+1.32%
$ 15,657 $ 116
Nov 12, 7 AM $ 0.0₉32
-9.44%
$ 15,480 $ 114
Nov 12, 6 AM $ 0.0₉354
-4.52%
$ 17,091 $ 85
Nov 12, 5 AM $ 0.0₉37
-2.10%
$ 17,858 $ 86
Nov 12, 4 AM $ 0.0₉377
+0.22%
$ 18,241 $ 63
Nov 12, 3 AM $ 0.0₉377
-2.61%
$ 18,207 $ 63
Nov 12, 2 AM $ 0.0₉384
-1.76%
$ 18,562 $ 55
Nov 12, 1 AM $ 0.0₉386
+16.95%
$ 18,655 $ 55
Nov 12, 12 AM $ 0.0₉335
+0.82%
$ 16,180 $ 9
Nov 11, 11 PM $ 0.0₉332
-0.74%
$ 16,064 $ 9
Nov 11, 10 PM $ 0.0₉336
+0.70%
$ 16,216 $ 9
Nov 11, 9 PM $ 0.0₉333
-0.36%
$ 16,084 $ 9
Nov 11, 8 PM $ 0.0₉334
-0.83%
$ 16,142 $ 9
Nov 11, 7 PM $ 0.0₉337
+0.84%
$ 16,282 $ 15
Nov 11, 6 PM $ 0.0₉333
-0.44%
$ 16,117 $ 9
Nov 11, 5 PM $ 0.0₉334
-0.59%
$ 16,135 $ 9
Nov 11, 4 PM $ 0.0₉337
+0.95%
$ 16,262 $ 9
Nov 11, 3 PM $ 0.0₉333
-0.49%
$ 16,099 $ 9
Nov 11, 2 PM $ 0.0₉336
-0.54%
$ 16,225 $ 9
Nov 11, 1 PM $ 0.0₉338
+0.55%
$ 16,336 $ 9
Nov 11, 12 PM $ 0.0₉336
-1.13%
$ 16,236 $ 9
Nov 11, 11 AM $ 0.0₉335
+0.48%
$ 16,212 $ 9
Nov 11, 10 AM $ 0.0₉334
+0.07%
$ 16,123 $ 7
Nov 11, 9 AM $ 0.0₉334
+0.21%
$ 16,136 $ 7
Nov 11, 8 AM $ 0.0₉332
+0.24%
$ 16,066 $ 25
Nov 11, 7 AM $ 0.0₉332
-0.63%
$ 16,035 $ 25
Nov 11, 6 AM $ 0.0₉333
-0.20%
$ 16,091 $ 46
Nov 11, 5 AM $ 0.0₉334
-0.55%
$ 16,123 $ 46
Nov 11, 4 AM $ 0.0₉336
-1.08%
$ 16,222 $ 46
Nov 11, 3 AM $ 0.0₉34
+0.17%
$ 16,414 $ 56
Nov 11, 2 AM $ 0.0₉339
+0.54%
$ 16,387 $ 134