HAVA Historical Data

HAVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₉698
-4.46%
$ 33,738 $ 95
Mar 9, 2025 $ 0.0₉73
-13.97%
$ 35,287 $ 202
Mar 8, 2025 $ 0.0₉846
+3.57%
$ 40,875 $ 122
Mar 7, 2025 $ 0.0₉819
+0.66%
$ 39,563 $ 153
Mar 6, 2025 $ 0.0₉812
-2.16%
$ 39,260 $ 58
Mar 5, 2025 $ 0.0₉83
+7.48%
$ 40,122 $ 134
Mar 4, 2025 $ 0.0₉773
-1.52%
$ 37,362 $ 44
Mar 3, 2025 $ 0.0₉788
-11.99%
$ 38,063 $ 116
Mar 2, 2025 $ 0.0₉893
+16.10%
$ 43,160 $ 222
Mar 1, 2025 $ 0.0₉77
-5.64%
$ 37,187 $ 222
Feb 28, 2025 $ 0.0₉818
+3.05%
$ 39,511 $ 360
Feb 27, 2025 $ 0.0₉793
-2.19%
$ 38,317 $ 34
Feb 26, 2025 $ 0.0₉811
-5.26%
$ 39,188 $ 277
Feb 25, 2025 $ 0.0₉856
+4.12%
$ 41,378 $ 405
Feb 24, 2025 $ 0.0₉821
-8.36%
$ 39,674 $ 842
Feb 23, 2025 $ 0.0₉897
+13.82%
$ 43,360 $ 0
Feb 22, 2025 $ 0.0₉788
+8.99%
$ 38,097 $ 476
Feb 21, 2025 $ 0.0₉725
+1.96%
$ 35,034 $ 350
Feb 20, 2025 $ 0.0₉712
+8.97%
$ 34,410 $ 11
Feb 19, 2025 $ 0.0₉653
+1.52%
$ 31,565 $ 625
Feb 18, 2025 $ 0.0₉643
-9.44%
$ 31,079 $ 278
Feb 17, 2025 $ 0.0₉71
+0.50%
$ 34,311 $ 251
Feb 16, 2025 $ 0.0₉706
-5.23%
$ 34,136 $ 5
Feb 15, 2025 $ 0.0₉744
+11.09%
$ 35,943 $ 402
Feb 14, 2025 $ 0.0₉682
+5.94%
$ 32,956 $ 402
Feb 13, 2025 $ 0.0₉644
-28.05%
$ 31,101 $ 0
Feb 12, 2025 $ 0.0₉894
+5.31%
$ 43,190 $ 225
Feb 11, 2025 $ 0.0₉85
-4.47%
$ 41,058 $ 382
Feb 10, 2025 $ 0.0₉889
+6.44%
$ 42,951 $ 373
Feb 9, 2025 $ 0.0₉835
-33.34%
$ 40,353 $ 0
Feb 8, 2025 $ 0.0₈125
+7.55%
$ 60,577 $ 247
Feb 7, 2025 $ 0.0₈116
+1.98%
$ 56,295 $ 53
Feb 6, 2025 $ 0.0₈114
-7.12%
$ 55,062 $ 75
Feb 5, 2025 $ 0.0₈123
-11.49%
$ 59,416 $ 793
Feb 4, 2025 $ 0.0₈139
+4.87%
$ 67,227 $ 808
Nov 21, 2024 $ 0.0₈33
+1.85%
$ -- $ 1,149
Nov 20, 2024 $ 0.0₈324
-6.36%
$ 156,578 $ 2,986
Nov 19, 2024 $ 0.0₈346
+12.34%
$ 167,210 $ 2,581
Nov 18, 2024 $ 0.0₈308
+0.00%
$ 148,845 $ 896
Nov 17, 2024 $ 0.0₈308
-14.68%
$ 148,845 $ 368
Nov 16, 2024 $ 0.0₈361
+26.67%
$ 174,459 $ 452
Nov 15, 2024 $ 0.0₈285
-0.35%
$ 137,730 $ 633
Nov 14, 2024 $ 0.0₈286
+13.94%
$ 138,214 $ 380
Nov 13, 2024 $ 0.0₈251
-4.56%
$ 121,299 $ 856
Nov 12, 2024 $ 0.0₈263
-19.08%
$ 127,099 $ 2,403
Nov 11, 2024 $ 0.0₈33
-1.79%
$ 159,477 $ 1,719
Nov 10, 2024 $ 0.0₈334
-12.79%
$ 161,410 $ 3,179
Nov 9, 2024 $ 0.0₈383
-4.25%
$ 185,090 $ 735
Nov 8, 2024 $ 0.0₈4
-27.54%
$ 193,306 $ 1,543
Nov 7, 2024 $ 0.0₈67
+28.11%
$ 323,787 $ 1,582