HAVA Historical Data

HAVA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0₉338
+0.78%
$ 16,349 $ 134
Nov 11, 12 AM $ 0.0₉335
-0.51%
$ 16,204 $ 133
Nov 10, 11 PM $ 0.0₉337
-0.48%
$ 16,293 $ 134
Nov 10, 10 PM $ 0.0₉339
+1.64%
$ 16,326 $ 134
Nov 10, 9 PM $ 0.0₉333
-0.69%
$ 16,098 $ 141
Nov 10, 8 PM $ 0.0₉336
+2.21%
$ 16,232 $ 142
Nov 10, 7 PM $ 0.0₉33
+0.63%
$ 15,925 $ 135
Nov 10, 6 PM $ 0.0₉328
+0.30%
$ 15,864 $ 333
Nov 10, 5 PM $ 0.0₉328
+0.49%
$ 15,852 $ 487
Nov 10, 4 PM $ 0.0₉327
+0.03%
$ 15,806 $ 485
Nov 10, 3 PM $ 0.0₉328
+0.57%
$ 15,854 $ 488
Nov 10, 2 PM $ 0.0₉326
-1.65%
$ 15,764 $ 495
Nov 10, 1 PM $ 0.0₉332
+0.26%
$ 16,050 $ 512
Nov 10, 12 PM $ 0.0₉331
+0.00%
$ 16,015 $ 511
Nov 10, 11 AM $ 0.0₉332
+0.55%
$ 16,047 $ 512
Nov 10, 10 AM $ 0.0₉331
-0.59%
$ 15,985 $ 1,250
Nov 10, 9 AM $ 0.0₉333
-3.12%
$ 16,083 $ 1,693
Nov 10, 8 AM $ 0.0₉344
-0.88%
$ 16,608 $ 1,696
Nov 10, 7 AM $ 0.0₉347
-5.72%
$ 16,755 $ 1,712
Nov 10, 6 AM $ 0.0₉368
+0.01%
$ 17,777 $ 1,750
Nov 10, 5 AM $ 0.0₉368
+0.14%
$ 17,785 $ 1,751
Nov 10, 4 AM $ 0.0₉366
-3.67%
$ 17,688 $ 1,749
Nov 10, 3 AM $ 0.0₉38
+29.28%
$ 18,362 $ 1,776
Nov 10, 2 AM $ 0.0₉294
-0.22%
$ 14,199 $ 1,451
Nov 10, 1 AM $ 0.0₉294
-0.24%
$ 14,229 $ 1,454
Nov 10, 12 AM $ 0.0₉295
+1.28%
$ 14,240 $ 1,457
Nov 9, 11 PM $ 0.0₉291
-0.10%
$ 14,048 $ 1,436
Nov 9, 10 PM $ 0.0₉291
-2.16%
$ 14,035 $ 1,437
Nov 9, 9 PM $ 0.0₉297
-0.39%
$ 14,368 $ 1,447
Nov 9, 8 PM $ 0.0₉299
-0.34%
$ 14,446 $ 1,453
Nov 9, 7 PM $ 0.0₉301
+3.29%
$ 14,527 $ 1,460
Nov 9, 6 PM $ 0.0₉362
+27.43%
$ 17,506 $ 1,243
Nov 9, 5 PM $ 0.0₉284
-0.84%
$ 13,747 $ 1,118
Nov 9, 4 PM $ 0.0₉287
+3.65%
$ 13,869 $ 1,127
Nov 9, 3 PM $ 0.0₉277
+0.44%
$ 13,379 $ 1,094
Nov 9, 2 PM $ 0.0₉279
+5.34%
$ 13,475 $ 1,089
Nov 9, 1 PM $ 0.0₉265
+0.91%
$ 12,785 $ 1,050
Nov 9, 12 PM $ 0.0₉262
+2.58%
$ 12,657 $ 1,041
Nov 9, 11 AM $ 0.0₉246
-23.22%
$ 11,886 $ 1,019
Nov 9, 10 AM $ 0.0₉319
-27.43%
$ 15,427 $ 458
Nov 9, 9 AM $ 0.0₉445
+0.69%
$ 21,508 $ 50
Nov 9, 8 AM $ 0.0₉444
-0.31%
$ 21,433 $ 50
Nov 9, 7 AM $ 0.0₉445
+1.07%
$ 21,520 $ 51
Nov 9, 6 AM $ 0.0₉442
-0.73%
$ 21,366 $ 56
Nov 9, 5 AM $ 0.0₉446
+0.52%
$ 21,535 $ 56
Nov 9, 4 AM $ 0.0₉443
+0.28%
$ 21,413 $ 56
Nov 9, 3 AM $ 0.0₉442
-0.60%
$ 21,383 $ 56
Nov 9, 2 AM $ 0.0₉446
-2.20%
$ 21,554 $ 56
Nov 9, 1 AM $ 0.0₉455
+0.15%
$ 21,988 $ 58
Nov 9, 12 AM $ 0.0₉455
-0.62%
$ 21,965 $ 58