HAVA Historical Data

HAVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₈286
+13.94%
$138,214 $380
Nov 13, 2024 $0.0₈251
-4.56%
$121,299 $856
Nov 12, 2024 $0.0₈263
-19.08%
$127,099 $2,403
Nov 11, 2024 $0.0₈33
-1.79%
$159,477 $1,719
Nov 10, 2024 $0.0₈334
-12.79%
$161,410 $3,179
Nov 9, 2024 $0.0₈383
-4.25%
$185,090 $735
Nov 8, 2024 $0.0₈4
-27.54%
$193,306 $1,543
Nov 7, 2024 $0.0₈67
+28.11%
$323,787 $1,582
Nov 6, 2024 $0.0₈523
+30.42%
$252,747 $3,378
Nov 5, 2024 $0.0₈57
+11.76%
$275,461 $631
Nov 4, 2024 $0.0₈51
+8.05%
$246,465 $136
Nov 3, 2024 $0.0₈472
-14.65%
$228,101 $1,183
Nov 2, 2024 $0.0₈449
-5.47%
$216,986 $86
Nov 1, 2024 $0.0₈452
-12.57%
$218,436 $98
Oct 31, 2024 $0.0₈517
+1.77%
$249,848 $764
Oct 30, 2024 $0.0₈508
-11.96%
$245,498 $887
Oct 29, 2024 $0.0₈577
+29.66%
$278,844 $474
Oct 28, 2024 $0.0₈445
+8.80%
$215,053 $151
Oct 27, 2024 $0.0₈409
+4.87%
$197,655 $250
Oct 26, 2024 $0.0₈39
-0.76%
$188,473 $126
Oct 25, 2024 $0.0₈393
-9.03%
$189,923 $784
Oct 24, 2024 $0.0₈432
+0.70%
$208,770 $13
Oct 23, 2024 $0.0₈429
-6.13%
$207,321 $981
Oct 22, 2024 $0.0₈457
-8.05%
$220,852 $3,210
Oct 21, 2024 $0.0₈497
+7.81%
$240,182 $1,922
Oct 20, 2024 $0.0₈461
+4.06%
$222,785 $814
Oct 19, 2024 $0.0₈443
-4.73%
$214,086 $4,218
Oct 18, 2024 $0.0₈46
-14.66%
$222,302 $2,934
Oct 17, 2024 $0.0₈539
+1.51%
$260,480 $1,088
Oct 16, 2024 $0.0₈531
+1.14%
$256,613 $1,078
Oct 15, 2024 $0.0₈525
-1.69%
$253,714 $242
Oct 14, 2024 $0.0₈534
-9.95%
$258,063 $2,011
Oct 13, 2024 $0.0₈593
-4.82%
$286,576 $2,264
Oct 12, 2024 $0.0₈627
-2.34%
$303,007 $2,471
Oct 11, 2024 $0.0₈642
+16.09%
$310,256 $3,709
Oct 10, 2024 $0.0₈553
-4.49%
$267,245 $1,486
Oct 9, 2024 $0.0₈579
-6.76%
$279,810 $3,216
Oct 8, 2024 $0.0₈621
-13.75%
$300,107 $7,933
Oct 7, 2024 $0.0₈72
-31.49%
$347,950 $19,679
Oct 6, 2024 $0.0₇106
-8.44%
$513,710 $4,657
Oct 5, 2024 $0.0₇116
-15.26%
$561,070 $8,623
Oct 4, 2024 $0.0₇136
-9.80%
$658,206 $9,077
Oct 3, 2024 $0.0₇151
-5.92%
$729,730 $1,518
Oct 2, 2024 $0.0₇161
-5.48%
$775,640 $2,452
Oct 1, 2024 $0.0₇17
-18.33%
$820,583 $1,963
Sep 30, 2024 $0.0₇208
-6.90%
$1 million $3,498
Sep 29, 2024 $0.0₇223
-7.27%
$1.08 million $2,989
Sep 28, 2024 $0.0₇241
-3.76%
$1.16 million $3,194
Sep 27, 2024 $0.0₇25
+2.79%
$1.21 million $3,380
Sep 26, 2024 $0.0₇243
+9.34%
$1.18 million $2,865