HAVA Historical Data

HAVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₈523
+30.42%
$ 252,747 $ 3,378
Nov 5, 2024 $ 0.0₈57
+11.76%
$ 275,461 $ 631
Nov 4, 2024 $ 0.0₈51
+8.05%
$ 246,465 $ 136
Nov 3, 2024 $ 0.0₈472
-14.65%
$ 228,101 $ 1,183
Nov 2, 2024 $ 0.0₈449
-5.47%
$ 216,986 $ 86
Nov 1, 2024 $ 0.0₈452
-12.57%
$ 218,436 $ 98
Oct 31, 2024 $ 0.0₈517
+1.77%
$ 249,848 $ 764
Oct 30, 2024 $ 0.0₈508
-11.96%
$ 245,498 $ 887
Oct 29, 2024 $ 0.0₈577
+29.66%
$ 278,844 $ 474
Oct 28, 2024 $ 0.0₈445
+8.80%
$ 215,053 $ 151
Oct 27, 2024 $ 0.0₈409
+4.87%
$ 197,655 $ 250
Oct 26, 2024 $ 0.0₈39
-0.76%
$ 188,473 $ 126
Oct 25, 2024 $ 0.0₈393
-9.03%
$ 189,923 $ 784
Oct 24, 2024 $ 0.0₈432
+0.70%
$ 208,770 $ 13
Oct 23, 2024 $ 0.0₈429
-6.13%
$ 207,321 $ 981
Oct 22, 2024 $ 0.0₈457
-8.05%
$ 220,852 $ 3,210
Oct 21, 2024 $ 0.0₈497
+7.81%
$ 240,182 $ 1,922
Oct 20, 2024 $ 0.0₈461
+4.06%
$ 222,785 $ 814
Oct 19, 2024 $ 0.0₈443
-4.73%
$ 214,086 $ 4,218
Oct 18, 2024 $ 0.0₈46
-14.66%
$ 222,302 $ 2,934
Oct 17, 2024 $ 0.0₈539
+1.51%
$ 260,480 $ 1,088
Oct 16, 2024 $ 0.0₈531
+1.14%
$ 256,613 $ 1,078
Oct 15, 2024 $ 0.0₈525
-1.69%
$ 253,714 $ 242
Oct 14, 2024 $ 0.0₈534
-9.95%
$ 258,063 $ 2,011
Oct 13, 2024 $ 0.0₈593
-4.82%
$ 286,576 $ 2,264
Oct 12, 2024 $ 0.0₈627
-2.34%
$ 303,007 $ 2,471
Oct 11, 2024 $ 0.0₈642
+16.09%
$ 310,256 $ 3,709
Oct 10, 2024 $ 0.0₈553
-4.49%
$ 267,245 $ 1,486
Oct 9, 2024 $ 0.0₈579
-6.76%
$ 279,810 $ 3,216
Oct 8, 2024 $ 0.0₈621
-13.75%
$ 300,107 $ 7,933
Oct 7, 2024 $ 0.0₈72
-31.49%
$ 347,950 $ 19,679
Oct 6, 2024 $ 0.0₇106
-8.44%
$ 513,710 $ 4,657
Oct 5, 2024 $ 0.0₇116
-15.26%
$ 561,070 $ 8,623
Oct 4, 2024 $ 0.0₇136
-9.80%
$ 658,206 $ 9,077
Oct 3, 2024 $ 0.0₇151
-5.92%
$ 729,730 $ 1,518
Oct 2, 2024 $ 0.0₇161
-5.48%
$ 775,640 $ 2,452
Oct 1, 2024 $ 0.0₇17
-18.33%
$ 820,583 $ 1,963
Sep 30, 2024 $ 0.0₇208
-6.90%
$ 1 million $ 3,498
Sep 29, 2024 $ 0.0₇223
-7.27%
$ 1.08 million $ 2,989
Sep 28, 2024 $ 0.0₇241
-3.76%
$ 1.16 million $ 3,194
Sep 27, 2024 $ 0.0₇25
+2.79%
$ 1.21 million $ 3,380
Sep 26, 2024 $ 0.0₇243
+9.34%
$ 1.18 million $ 2,865
Sep 25, 2024 $ 0.0₇223
+9.71%
$ 1.08 million $ 2,912
Sep 24, 2024 $ 0.0₇203
-7.56%
$ 980,544 $ 1,041
Sep 23, 2024 $ 0.0₇22
-8.85%
$ 1.06 million $ 2,058
Sep 22, 2024 $ 0.0₇241
+2.08%
$ 1.16 million $ 2,434
Sep 21, 2024 $ 0.0₇24
-8.37%
$ 1.16 million $ 6,121
Sep 20, 2024 $ 0.0₇262
-6.60%
$ 1.26 million $ 2,990
Sep 19, 2024 $ 0.0₇28
+23.87%
$ 1.35 million $ 6,042
Sep 18, 2024 $ 0.0₇226
-13.17%
$ 1.09 million $ 2,398