HAVA Historical Data

HAVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₉457
-0.33%
$ 22,108 $ 58
Nov 8, 10 PM $ 0.0₉459
-0.01%
$ 22,183 $ 63
Nov 8, 9 PM $ 0.0₉461
+0.93%
$ 22,291 $ 64
Nov 8, 8 PM $ 0.0₉458
+0.06%
$ 22,114 $ 64
Nov 8, 7 PM $ 0.0₉458
+5.95%
$ 22,119 $ 64
Nov 8, 6 PM $ 0.0₉432
-8.21%
$ 20,869 $ 42
Nov 8, 5 PM $ 0.0₉473
+0.76%
$ 22,835 $ 35
Nov 8, 4 PM $ 0.0₉47
-0.16%
$ 22,699 $ 35
Nov 8, 3 PM $ 0.0₉471
+1.01%
$ 22,767 $ 35
Nov 8, 2 PM $ 0.0₉466
+0.60%
$ 22,507 $ 34
Nov 8, 1 PM $ 0.0₉464
-1.04%
$ 22,424 $ 34
Nov 8, 12 PM $ 0.0₉468
+0.33%
$ 22,629 $ 34
Nov 8, 11 AM $ 0.0₉467
+0.07%
$ 22,545 $ 34
Nov 8, 10 AM $ 0.0₉466
+0.54%
$ 22,516 $ 34
Nov 8, 9 AM $ 0.0₉464
-1.34%
$ 22,423 $ 34
Nov 8, 8 AM $ 0.0₉47
+0.56%
$ 22,728 $ 34
Nov 8, 7 AM $ 0.0₉468
-1.41%
$ 22,603 $ 40
Nov 8, 6 AM $ 0.0₉477
+0.27%
$ 23,054 $ 82
Nov 8, 5 AM $ 0.0₉476
-1.73%
$ 23,007 $ 85
Nov 8, 4 AM $ 0.0₉485
+0.05%
$ 23,434 $ 105
Nov 8, 3 AM $ 0.0₉486
-0.64%
$ 23,492 $ 176
Nov 8, 2 AM $ 0.0₉49
+0.35%
$ 23,704 $ 177
Nov 8, 1 AM $ 0.0₉489
+0.70%
$ 23,620 $ 177
Nov 8, 12 AM $ 0.0₉487
+0.18%
$ 23,524 $ 176
Nov 7, 11 PM $ 0.0₉487
-0.10%
$ 23,524 $ 176
Nov 7, 10 PM $ 0.0₉487
-0.05%
$ 23,534 $ 173
Nov 7, 9 PM $ 0.0₉481
+0.37%
$ 23,239 $ 172
Nov 7, 8 PM $ 0.0₉48
+2.31%
$ 23,181 $ 169
Nov 7, 7 PM $ 0.0₉469
-1.06%
$ 22,664 $ 165
Nov 7, 6 PM $ 0.0₉475
+9.47%
$ 22,937 $ 167
Nov 7, 5 PM $ 0.0₉432
+1.96%
$ 20,871 $ 139
Nov 7, 4 PM $ 0.0₉435
+4.78%
$ 21,010 $ 136
Nov 7, 3 PM $ 0.0₉414
+0.84%
$ 19,986 $ 143
Nov 7, 2 PM $ 0.0₉409
+1.03%
$ 19,773 $ 143
Nov 7, 1 PM $ 0.0₉404
+1.25%
$ 19,542 $ 141
Nov 7, 12 PM $ 0.0₉399
-1.77%
$ 19,280 $ 139
Nov 7, 11 AM $ 0.0₉411
+0.83%
$ 19,846 $ 142
Nov 7, 10 AM $ 0.0₉409
+0.70%
$ 19,767 $ 143
Nov 7, 9 AM $ 0.0₉405
-0.58%
$ 19,592 $ 143
Nov 7, 8 AM $ 0.0₉408
-2.43%
$ 19,737 $ 143
Nov 7, 7 AM $ 0.0₉415
-11.10%
$ 20,070 $ 140
Nov 7, 6 AM $ 0.0₉468
-0.51%
$ 22,624 $ 99
Nov 7, 5 AM $ 0.0₉47
+27.54%
$ 22,714 $ 97
Nov 7, 4 AM $ 0.0₉368
-0.49%
$ 17,794 $ 35
Nov 7, 3 AM $ 0.0₉37
+0.65%
$ 17,862 $ 38
Nov 7, 2 AM $ 0.0₉367
+0.67%
$ 17,732 $ 39
Nov 7, 1 AM $ 0.0₉364
-0.85%
$ 17,569 $ 39
Nov 7, 12 AM $ 0.0₉367
+0.95%
$ 17,725 $ 39
Nov 6, 11 PM $ 0.0₉363
+0.36%
$ 17,558 $ 39
Nov 6, 10 PM $ 0.0₉362
-0.91%
$ 17,474 $ 39