HAVA Historical Data

HAVA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0₇223
+9.71%
$1.08 million $2,912
Sep 24, 2024 $0.0₇203
-7.56%
$980,544 $1,041
Sep 23, 2024 $0.0₇22
-8.85%
$1.06 million $2,058
Sep 22, 2024 $0.0₇241
+2.08%
$1.16 million $2,434
Sep 21, 2024 $0.0₇24
-8.37%
$1.16 million $6,121
Sep 20, 2024 $0.0₇262
-6.60%
$1.26 million $2,990
Sep 19, 2024 $0.0₇28
+23.87%
$1.35 million $6,042
Sep 18, 2024 $0.0₇226
-13.17%
$1.09 million $2,398
Sep 17, 2024 $0.0₇261
+13.36%
$1.26 million $3,311
Sep 16, 2024 $0.0₇23
-22.52%
$1.11 million $1,516
Sep 15, 2024 $0.0₇297
+0.44%
$1.43 million $2,370
Sep 14, 2024 $0.0₇295
-0.34%
$1.43 million $1
Sep 13, 2024 $0.0₇296
+8.22%
$1.43 million $111
Sep 12, 2024 $0.0₇274
+0.00%
$1.32 million $139
Sep 11, 2024 $0.0₇274
-3.01%
$1.32 million $211
Sep 10, 2024 $0.0₇282
-5.33%
$1.36 million $61
Sep 9, 2024 $0.0₇411
+41.79%
$1.99 million $714
Sep 8, 2024 $0.0₇29
-2.62%
$1.4 million $193
Sep 7, 2024 $0.0₇298
-3.59%
$1.44 million $44
Sep 6, 2024 $0.0₇309
-28.48%
$1.49 million $328
Sep 5, 2024 $0.0₇432
-4.43%
$2.09 million $162
Sep 4, 2024 $0.0₇452
+0.40%
$2.18 million $161
Sep 3, 2024 $0.0₇45
-1.81%
$2.18 million $1,683
Sep 2, 2024 $0.0₇458
+1.84%
$2.22 million $54
Sep 1, 2024 $0.0₇45
-4.36%
$2.18 million $89
Aug 31, 2024 $0.0₇471
-1.82%
$2.27 million $32
Aug 30, 2024 $0.0₇479
-3.60%
$2.32 million $102
Aug 29, 2024 $0.0₇497
-1.49%
$2.4 million $456
Aug 28, 2024 $0.0₇505
-4.16%
$2.44 million $180
Aug 27, 2024 $0.0₇527
-5.58%
$2.54 million $88
Aug 26, 2024 $0.0₇558
+0.61%
$2.7 million $14
Aug 25, 2024 $0.0₇554
-2.27%
$2.68 million $865
Aug 24, 2024 $0.0₇567
+3.48%
$2.74 million $1,847
Aug 23, 2024 $0.0₇548
+6.63%
$2.65 million $388
Aug 22, 2024 $0.0₇514
+5.80%
$2.48 million $187
Aug 21, 2024 $0.0₇486
+1.17%
$2.35 million $60
Aug 20, 2024 $0.0₇48
+1.44%
$2.32 million $421
Aug 19, 2024 $0.0₇473
+3.05%
$2.29 million $659
Aug 18, 2024 $0.0₇459
+2.71%
$2.22 million $305
Aug 17, 2024 $0.0₇447
+0.00%
$2.16 million $25
Aug 16, 2024 $0.0₇447
-3.47%
$2.16 million $64
Aug 15, 2024 $0.0₇463
-4.26%
$2.24 million $367
Aug 14, 2024 $0.0₇484
-9.19%
$2.34 million $293
Aug 13, 2024 $0.0₇533
+18.18%
$2.58 million $32
Aug 12, 2024 $0.0₇451
+2.04%
$2.18 million $28
Aug 11, 2024 $0.0₇442
-19.78%
$2.14 million $393
Aug 10, 2024 $0.0₇551
+5.76%
$2.66 million $1,038
Aug 9, 2024 $0.0₇521
+14.51%
$2.52 million $1,253
Aug 8, 2024 $0.0₇455
+17.57%
$2.2 million $497
Aug 7, 2024 $0.0₇387
-12.64%
$1.87 million $294