HAVA Historical Data

HAVA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₇261
+13.36%
$ 1.26 million $ 3,311
Sep 16, 2024 $ 0.0₇23
-22.52%
$ 1.11 million $ 1,516
Sep 15, 2024 $ 0.0₇297
+0.44%
$ 1.43 million $ 2,370
Sep 14, 2024 $ 0.0₇295
-0.34%
$ 1.43 million $ 1
Sep 13, 2024 $ 0.0₇296
+8.22%
$ 1.43 million $ 111
Sep 12, 2024 $ 0.0₇274
+0.00%
$ 1.32 million $ 139
Sep 11, 2024 $ 0.0₇274
-3.01%
$ 1.32 million $ 211
Sep 10, 2024 $ 0.0₇282
-5.33%
$ 1.36 million $ 61
Sep 9, 2024 $ 0.0₇411
+41.79%
$ 1.99 million $ 714
Sep 8, 2024 $ 0.0₇29
-2.62%
$ 1.4 million $ 193
Sep 7, 2024 $ 0.0₇298
-3.59%
$ 1.44 million $ 44
Sep 6, 2024 $ 0.0₇309
-28.48%
$ 1.49 million $ 328
Sep 5, 2024 $ 0.0₇432
-4.43%
$ 2.09 million $ 162
Sep 4, 2024 $ 0.0₇452
+0.40%
$ 2.18 million $ 161
Sep 3, 2024 $ 0.0₇45
-1.81%
$ 2.18 million $ 1,683
Sep 2, 2024 $ 0.0₇458
+1.84%
$ 2.22 million $ 54
Sep 1, 2024 $ 0.0₇45
-4.36%
$ 2.18 million $ 89
Aug 31, 2024 $ 0.0₇471
-1.82%
$ 2.27 million $ 32
Aug 30, 2024 $ 0.0₇479
-3.60%
$ 2.32 million $ 102
Aug 29, 2024 $ 0.0₇497
-1.49%
$ 2.4 million $ 456
Aug 28, 2024 $ 0.0₇505
-4.16%
$ 2.44 million $ 180
Aug 27, 2024 $ 0.0₇527
-5.58%
$ 2.54 million $ 88
Aug 26, 2024 $ 0.0₇558
+0.61%
$ 2.7 million $ 14
Aug 25, 2024 $ 0.0₇554
-2.27%
$ 2.68 million $ 865
Aug 24, 2024 $ 0.0₇567
+3.48%
$ 2.74 million $ 1,847
Aug 23, 2024 $ 0.0₇548
+6.63%
$ 2.65 million $ 388
Aug 22, 2024 $ 0.0₇514
+5.80%
$ 2.48 million $ 187
Aug 21, 2024 $ 0.0₇486
+1.17%
$ 2.35 million $ 60
Aug 20, 2024 $ 0.0₇48
+1.44%
$ 2.32 million $ 421
Aug 19, 2024 $ 0.0₇473
+3.05%
$ 2.29 million $ 659
Aug 18, 2024 $ 0.0₇459
+2.71%
$ 2.22 million $ 305
Aug 17, 2024 $ 0.0₇447
+0.00%
$ 2.16 million $ 25
Aug 16, 2024 $ 0.0₇447
-3.47%
$ 2.16 million $ 64
Aug 15, 2024 $ 0.0₇463
-4.26%
$ 2.24 million $ 367
Aug 14, 2024 $ 0.0₇484
-9.19%
$ 2.34 million $ 293
Aug 13, 2024 $ 0.0₇533
+18.18%
$ 2.58 million $ 32
Aug 12, 2024 $ 0.0₇451
+2.04%
$ 2.18 million $ 28
Aug 11, 2024 $ 0.0₇442
-19.78%
$ 2.14 million $ 393
Aug 10, 2024 $ 0.0₇551
+5.76%
$ 2.66 million $ 1,038
Aug 9, 2024 $ 0.0₇521
+14.51%
$ 2.52 million $ 1,253
Aug 8, 2024 $ 0.0₇455
+17.57%
$ 2.2 million $ 497
Aug 7, 2024 $ 0.0₇387
-12.64%
$ 1.87 million $ 294
Aug 6, 2024 $ 0.0₇443
+0.00%
$ 2.14 million $ 1
Jul 29, 2024 $ 0.0₇684
+2.24%
$ -- $ 2,475
Jul 28, 2024 $ 0.0₇669
-2.48%
$ 3.23 million $ 345
Jul 27, 2024 $ 0.0₇686
+1.03%
$ 3.32 million $ 684
Jul 26, 2024 $ 0.0₇679
+1.19%
$ 3.28 million $ 573
Jul 25, 2024 $ 0.0₇671
-5.49%
$ 3.24 million $ 578
Jul 24, 2024 $ 0.0₇71
-3.92%
$ 3.43 million $ 612
Jul 23, 2024 $ 0.0₇739
+1.37%
$ 3.57 million $ 1,308