HAVA Historical Data

HAVA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0₉364
+0.82%
$ 17,604 $ 39
Nov 6, 8 PM $ 0.0₉361
+0.16%
$ 17,443 $ 39
Nov 6, 7 PM $ 0.0₉36
-0.30%
$ 17,399 $ 49
Nov 6, 6 PM $ 0.0₉362
+0.42%
$ 17,504 $ 118
Nov 6, 5 PM $ 0.0₉36
+1.92%
$ 17,414 $ 126
Nov 6, 4 PM $ 0.0₉353
-3.69%
$ 17,060 $ 124
Nov 6, 3 PM $ 0.0₉367
-0.35%
$ 17,757 $ 118
Nov 6, 2 PM $ 0.0₉37
-0.49%
$ 17,873 $ 117
Nov 6, 1 PM $ 0.0₉372
+1.33%
$ 17,958 $ 118
Nov 6, 12 PM $ 0.0₉367
-0.50%
$ 17,731 $ 121
Nov 6, 11 AM $ 0.0₉368
+0.23%
$ 17,770 $ 128
Nov 6, 10 AM $ 0.0₉367
-0.07%
$ 17,724 $ 127
Nov 6, 9 AM $ 0.0₉368
-0.09%
$ 17,788 $ 127
Nov 6, 8 AM $ 0.0₉368
-0.01%
$ 17,773 $ 127
Nov 6, 7 AM $ 0.0₉368
-0.01%
$ 17,785 $ 131
Nov 6, 6 AM $ 0.0₉367
+0.38%
$ 17,755 $ 131
Nov 6, 5 AM $ 0.0₉366
-7.45%
$ 17,692 $ 195
Nov 6, 4 AM $ 0.0₉396
+1.08%
$ 19,137 $ 180
Nov 6, 3 AM $ 0.0₉392
-0.17%
$ 18,938 $ 176
Nov 6, 2 AM $ 0.0₉392
+0.19%
$ 18,945 $ 174
Nov 6, 1 AM $ 0.0₉392
+0.27%
$ 18,938 $ 174
Nov 6, 12 AM $ 0.0₉392
-0.06%
$ 18,961 $ 173
Nov 5, 11 PM $ 0.0₉394
+0.17%
$ 19,064 $ 176
Nov 5, 10 PM $ 0.0₉394
+0.02%
$ 19,044 $ 177
Nov 5, 9 PM $ 0.0₉395
-2.89%
$ 19,069 $ 176
Nov 5, 8 PM $ 0.0₉407
-0.23%
$ 19,654 $ 168
Nov 5, 7 PM $ 0.0₉408
+7.10%
$ 19,721 $ 169
Nov 5, 6 PM $ 0.0₉382
+4.23%
$ 18,439 $ 96
Nov 5, 5 PM $ 0.0₉366
+0.11%
$ 17,702 $ 85
Nov 5, 4 PM $ 0.0₉364
+0.01%
$ 17,597 $ 91
Nov 5, 3 PM $ 0.0₉364
+0.19%
$ 17,602 $ 90
Nov 5, 2 PM $ 0.0₉364
+0.32%
$ 17,600 $ 91
Nov 5, 1 PM $ 0.0₉362
+2.47%
$ 17,515 $ 95
Nov 5, 12 PM $ 0.0₉355
-1.47%
$ 17,154 $ 89
Nov 5, 11 AM $ 0.0₉36
+0.56%
$ 17,414 $ 92
Nov 5, 10 AM $ 0.0₉359
-0.20%
$ 17,341 $ 92
Nov 5, 9 AM $ 0.0₉36
+0.57%
$ 17,384 $ 93
Nov 5, 8 AM $ 0.0₉357
-2.22%
$ 17,273 $ 93
Nov 5, 7 AM $ 0.0₉366
+0.06%
$ 17,668 $ 90
Nov 5, 6 AM $ 0.0₉365
+23.48%
$ 17,648 $ 90
Nov 5, 5 AM $ 0.0₉296
+0.36%
$ 14,325 $ 24
Nov 5, 4 AM $ 0.0₉296
+0.07%
$ 14,305 $ 24
Nov 5, 3 AM $ 0.0₉296
+0.80%
$ 14,319 $ 24
Nov 5, 2 AM $ 0.0₉294
+1.48%
$ 14,192 $ 24
Nov 5, 1 AM $ 0.0₉288
-1.17%
$ 13,923 $ 24
Nov 5, 12 AM $ 0.0₉294
-0.84%
$ 14,186 $ 24
Nov 4, 11 PM $ 0.0₉297
-0.07%
$ 14,337 $ 24
Nov 4, 10 PM $ 0.0₉298
+2.15%
$ 14,422 $ 24
Nov 4, 9 PM $ 0.0₉29
-2.54%
$ 14,000 $ 25
Nov 4, 8 PM $ 0.0₉3
-0.36%
$ 14,515 $ 24