HAVA Historical Data

HAVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₇729
-8.42%
$ 3.52 million $ 1,119
Jul 21, 2024 $ 0.0₇796
-6.02%
$ 3.85 million $ 412
Jul 20, 2024 $ 0.0₇847
+0.95%
$ 4.09 million $ 659
Jul 19, 2024 $ 0.0₇839
+1.82%
$ 4.05 million $ 835
Jul 18, 2024 $ 0.0₇824
-2.94%
$ 3.98 million $ 930
Jul 17, 2024 $ 0.0₇849
-1.39%
$ 4.1 million $ 1,399
Jul 16, 2024 $ 0.0₇861
+4.62%
$ 4.16 million $ 1,989
Jul 15, 2024 $ 0.0₇823
+7.72%
$ 3.98 million $ 856
Jul 14, 2024 $ 0.0₇764
-1.67%
$ 3.69 million $ 79
Jul 13, 2024 $ 0.0₇777
-0.13%
$ 3.75 million $ 1,749
Jul 12, 2024 $ 0.0₇778
-1.64%
$ 3.76 million $ 583
Jul 11, 2024 $ 0.0₇795
-2.33%
$ 3.84 million $ 817
Jul 10, 2024 $ 0.0₇814
+0.00%
$ 3.93 million $ 12
Jul 9, 2024 $ 0.0₇814
+6.82%
$ 3.93 million $ 454
Jul 8, 2024 $ 0.0₇762
-2.68%
$ 3.68 million $ 1,752
Jul 7, 2024 $ 0.0₇783
+0.90%
$ 3.78 million $ 1,248
Jul 6, 2024 $ 0.0₇776
+3.60%
$ 3.75 million $ 836
Jul 5, 2024 $ 0.0₇749
-7.76%
$ 3.62 million $ 1,020
Jul 4, 2024 $ 0.0₇811
-8.36%
$ 3.92 million $ 1,862
Jul 3, 2024 $ 0.0₇885
-13.41%
$ 4.28 million $ 153
Jul 2, 2024 $ 0.0₆102
-2.94%
$ 4.94 million $ 564
Jul 1, 2024 $ 0.0₆106
+7.61%
$ 5.09 million $ 3,224
Jun 30, 2024 $ 0.0₇99
-4.81%
$ 4.78 million $ 4,741
Jun 29, 2024 $ 0.0₆104
+3.90%
$ 5.03 million $ 189
Jun 28, 2024 $ 0.0₆1
-6.01%
$ 4.84 million $ 345
Jun 27, 2024 $ 0.0₆106
+1.82%
$ 5.15 million $ 253
Jun 26, 2024 $ 0.0₆105
-2.43%
$ 5.05 million $ 151
Jun 25, 2024 $ 0.0₆107
+3.68%
$ 5.18 million $ 1,630
Jun 24, 2024 $ 0.0₆103
-1.52%
$ 5 million $ 833
Jun 23, 2024 $ 0.0₆105
-1.87%
$ 5.07 million $ 192
Jun 22, 2024 $ 0.0₆107
+3.48%
$ 5.17 million $ 2,079
Jun 21, 2024 $ 0.0₆103
-11.71%
$ 5 million $ 580
Jun 20, 2024 $ 0.0₆117
-2.45%
$ 5.67 million $ 3,417
Jun 19, 2024 $ 0.0₆12
+3.94%
$ 5.8 million $ 6,430
Jun 18, 2024 $ 0.0₆115
-4.11%
$ 5.58 million $ 8,318
Jun 17, 2024 $ 0.0₆121
-2.75%
$ 5.87 million $ 5,328
Jun 16, 2024 $ 0.0₆125
+0.30%
$ 6.03 million $ 2,490
Jun 15, 2024 $ 0.0₆125
+4.10%
$ 6.02 million $ 3,533
Jun 14, 2024 $ 0.0₆119
-0.40%
$ 5.74 million $ 4,572
Jun 13, 2024 $ 0.0₆121
+0.20%
$ 5.85 million $ 10,029
Jun 12, 2024 $ 0.0₆121
+2.68%
$ 5.83 million $ 3,171
Jun 11, 2024 $ 0.0₆117
+21.01%
$ 5.68 million $ 37,212
Jun 10, 2024 $ 0.0₇97
+8.90%
$ 4.69 million $ 37,853
Jun 9, 2024 $ 0.0₇878
+1.97%
$ 4.24 million $ 29,454
Jun 8, 2024 $ 0.0₇861
-30.34%
$ 4.16 million $ 43,499
Jun 7, 2024 $ 0.0₆121
-41.42%
$ 5.82 million $ 43,864
Jun 6, 2024 $ 0.0₆205
-22.19%
$ 9.9 million $ 110,096
Jun 5, 2024 $ 0.0₆323
+3.76%
$ 15.59 million $ 1.17 million
Jun 4, 2024 $ 0.0₆312
+0.32%
$ 15.07 million $ 220,592
Download