HAVA Historical Data

HAVA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0₇443
+0.00%
$2.14 million $1
Jul 29, 2024 $0.0₇684
+2.24%
$-- $2,475
Jul 28, 2024 $0.0₇669
-2.48%
$3.23 million $345
Jul 27, 2024 $0.0₇686
+1.03%
$3.32 million $684
Jul 26, 2024 $0.0₇679
+1.19%
$3.28 million $573
Jul 25, 2024 $0.0₇671
-5.49%
$3.24 million $578
Jul 24, 2024 $0.0₇71
-3.92%
$3.43 million $612
Jul 23, 2024 $0.0₇739
+1.37%
$3.57 million $1,308
Jul 22, 2024 $0.0₇729
-8.42%
$3.52 million $1,119
Jul 21, 2024 $0.0₇796
-6.02%
$3.85 million $412
Jul 20, 2024 $0.0₇847
+0.95%
$4.09 million $659
Jul 19, 2024 $0.0₇839
+1.82%
$4.05 million $835
Jul 18, 2024 $0.0₇824
-2.94%
$3.98 million $930
Jul 17, 2024 $0.0₇849
-1.39%
$4.1 million $1,399
Jul 16, 2024 $0.0₇861
+4.62%
$4.16 million $1,989
Jul 15, 2024 $0.0₇823
+7.72%
$3.98 million $856
Jul 14, 2024 $0.0₇764
-1.67%
$3.69 million $79
Jul 13, 2024 $0.0₇777
-0.13%
$3.75 million $1,749
Jul 12, 2024 $0.0₇778
-1.64%
$3.76 million $583
Jul 11, 2024 $0.0₇795
-2.33%
$3.84 million $817
Jul 10, 2024 $0.0₇814
+0.00%
$3.93 million $12
Jul 9, 2024 $0.0₇814
+6.82%
$3.93 million $454
Jul 8, 2024 $0.0₇762
-2.68%
$3.68 million $1,752
Jul 7, 2024 $0.0₇783
+0.90%
$3.78 million $1,248
Jul 6, 2024 $0.0₇776
+3.60%
$3.75 million $836
Jul 5, 2024 $0.0₇749
-7.76%
$3.62 million $1,020
Jul 4, 2024 $0.0₇811
-8.36%
$3.92 million $1,862
Jul 3, 2024 $0.0₇885
-13.41%
$4.28 million $153
Jul 2, 2024 $0.0₆102
-2.94%
$4.94 million $564
Jul 1, 2024 $0.0₆106
+7.61%
$5.09 million $3,224
Jun 30, 2024 $0.0₇99
-4.81%
$4.78 million $4,741
Jun 29, 2024 $0.0₆104
+3.90%
$5.03 million $189
Jun 28, 2024 $0.0₆1
-6.01%
$4.84 million $345
Jun 27, 2024 $0.0₆106
+1.82%
$5.15 million $253
Jun 26, 2024 $0.0₆105
-2.43%
$5.05 million $151
Jun 25, 2024 $0.0₆107
+3.68%
$5.18 million $1,630
Jun 24, 2024 $0.0₆103
-1.52%
$5 million $833
Jun 23, 2024 $0.0₆105
-1.87%
$5.07 million $192
Jun 22, 2024 $0.0₆107
+3.48%
$5.17 million $2,079
Jun 21, 2024 $0.0₆103
-11.71%
$5 million $580
Jun 20, 2024 $0.0₆117
-2.45%
$5.67 million $3,417
Jun 19, 2024 $0.0₆12
+3.94%
$5.8 million $6,430
Jun 18, 2024 $0.0₆115
-4.11%
$5.58 million $8,318
Jun 17, 2024 $0.0₆121
-2.75%
$5.87 million $5,328
Jun 16, 2024 $0.0₆125
+0.30%
$6.03 million $2,490
Jun 15, 2024 $0.0₆125
+4.10%
$6.02 million $3,533
Jun 14, 2024 $0.0₆119
-0.40%
$5.74 million $4,572
Jun 13, 2024 $0.0₆121
+0.20%
$5.85 million $10,029
Jun 12, 2024 $0.0₆121
+2.68%
$5.83 million $3,171
Jun 11, 2024 $0.0₆117
+21.01%
$5.68 million $37,212