HAVA Historical Data

HAVA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0₉303
-0.11%
$ 14,629 $ 24
Nov 4, 6 PM $ 0.0₉302
-1.75%
$ 14,603 $ 24
Nov 4, 5 PM $ 0.0₉309
+1.59%
$ 14,912 $ 27
Nov 4, 4 PM $ 0.0₉305
-0.34%
$ 14,720 $ 31
Nov 4, 3 PM $ 0.0₉306
+0.45%
$ 14,770 $ 301
Nov 4, 2 PM $ 0.0₉304
+1.94%
$ 14,704 $ 313
Nov 4, 1 PM $ 0.0₉299
+0.07%
$ 14,427 $ 304
Nov 4, 12 PM $ 0.0₉295
+1.84%
$ 14,271 $ 304
Nov 4, 11 AM $ 0.0₉29
+0.22%
$ 14,027 $ 290
Nov 4, 10 AM $ 0.0₉29
-1.01%
$ 14,022 $ 295
Nov 4, 9 AM $ 0.0₉29
-1.55%
$ 14,022 $ 298
Nov 4, 8 AM $ 0.0₉295
+1.19%
$ 14,259 $ 302
Nov 4, 7 AM $ 0.0₉292
-1.25%
$ 14,090 $ 299
Nov 4, 6 AM $ 0.0₉295
+0.33%
$ 14,268 $ 302
Nov 4, 5 AM $ 0.0₉306
-1.34%
$ 14,776 $ 301
Nov 4, 4 AM $ 0.0₉305
+0.53%
$ 14,728 $ 317
Nov 4, 3 AM $ 0.0₉304
+0.85%
$ 14,673 $ 310
Nov 4, 2 AM $ 0.0₉301
-0.05%
$ 14,567 $ 308
Nov 4, 1 AM $ 0.0₉302
+0.22%
$ 14,574 $ 309
Nov 4, 12 AM $ 0.0₉302
+0.99%
$ 14,571 $ 308
Nov 3, 11 PM $ 0.0₉298
+0.31%
$ 14,413 $ 305
Nov 3, 10 PM $ 0.0₉297
-0.53%
$ 14,336 $ 303
Nov 3, 9 PM $ 0.0₉298
+0.28%
$ 14,393 $ 304
Nov 3, 8 PM $ 0.0₉298
-1.16%
$ 14,411 $ 303
Nov 3, 7 PM $ 0.0₉302
-0.50%
$ 14,597 $ 308
Nov 3, 6 PM $ 0.0₉304
+0.48%
$ 14,669 $ 310
Nov 3, 5 PM $ 0.0₉294
+0.60%
$ 14,203 $ 306
Nov 3, 4 PM $ 0.0₉292
-27.10%
$ 14,122 $ 289
Nov 3, 3 PM $ 0.0₉401
-4.08%
$ 19,394 $ 30
Nov 3, 2 PM $ 0.0₉418
+0.51%
$ 20,224 $ 15
Nov 3, 1 PM $ 0.0₉417
-0.32%
$ 20,175 $ 15
Nov 3, 12 PM $ 0.0₉419
-0.88%
$ 20,242 $ 15
Nov 3, 11 AM $ 0.0₉423
-1.76%
$ 20,430 $ 188
Nov 3, 10 AM $ 0.0₉431
+2.57%
$ 20,820 $ 183
Nov 3, 9 AM $ 0.0₉422
-2.09%
$ 20,373 $ 178
Nov 3, 8 AM $ 0.0₉427
-0.92%
$ 20,653 $ 178
Nov 3, 7 AM $ 0.0₉431
+1.34%
$ 20,833 $ 179
Nov 3, 6 AM $ 0.0₉427
-0.21%
$ 20,626 $ 176
Nov 3, 5 AM $ 0.0₉428
-0.38%
$ 20,676 $ 177
Nov 3, 4 AM $ 0.0₉431
-0.28%
$ 20,809 $ 178
Nov 3, 3 AM $ 0.0₉433
-1.30%
$ 20,910 $ 179
Nov 3, 2 AM $ 0.0₉438
-1.16%
$ 21,173 $ 182
Nov 3, 1 AM $ 0.0₉448
-0.51%
$ 21,628 $ 184
Nov 3, 12 AM $ 0.0₉451
-0.91%
$ 21,852 $ 186
Nov 2, 11 PM $ 0.0₉455
+1.12%
$ 21,994 $ 189
Nov 2, 10 PM $ 0.0₉45
+0.26%
$ 21,748 $ 187
Nov 2, 9 PM $ 0.0₉449
+0.35%
$ 21,695 $ 186
Nov 2, 8 PM $ 0.0₉447
+0.37%
$ 21,599 $ 185
Nov 2, 7 PM $ 0.0₉445
-0.61%
$ 21,500 $ 207
Nov 2, 6 PM $ 0.0₉448
+0.47%
$ 21,636 $ 208