Fuku Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000191
+0.00%
$ 191,211 $ 408
May 3, 2026 $ 0.000186
+0.00%
$ -- $ 166
Apr 28, 2026 $ 0.000181
-3.63%
$ 181,434 $ 527
Apr 27, 2026 $ 0.000191
-1.78%
$ 191,437 $ 2,454
Apr 23, 2026 $ 0.000231
+0.00%
$ -- $ 74
Apr 19, 2026 $ 0.00023
+0.00%
$ -- $ 3,623
Apr 18, 2026 $ 0.000254
-12.81%
$ 253,514 $ 2,134
Apr 17, 2026 $ 0.000355
-0.89%
$ -- $ 1,532
Apr 16, 2026 $ 0.000359
+1.02%
$ 358,554 $ 250
Apr 14, 2026 $ 0.00035
-2.82%
$ -- $ 2,780
Apr 13, 2026 $ 0.000362
-7.26%
$ 362,236 $ 2,673
Apr 12, 2026 $ 0.000388
+0.00%
$ 388,489 $ 139
Apr 11, 2026 $ 0.000419
+0.48%
$ 418,712 $ 5,575
Apr 10, 2026 $ 0.000403
+23.86%
$ 402,625 $ 6,033
Apr 8, 2026 $ 0.000298
+0.00%
$ 298,312 $ 69
Apr 7, 2026 $ 0.000277
-0.02%
$ -- $ 195
Apr 6, 2026 $ 0.000297
+0.00%
$ -- $ 114
Apr 5, 2026 $ 0.000284
-0.05%
$ -- $ 1,032
Apr 4, 2026 $ 0.0003
-0.11%
$ -- $ 497
Apr 2, 2026 $ 0.000302
+0.00%
$ -- $ 849
Apr 1, 2026 $ 0.000325
+0.16%
$ -- $ 986
Mar 31, 2026 $ 0.00031
+2.08%
$ 310,003 $ 481
Mar 29, 2026 $ 0.000311
-17.08%
$ 310,509 $ 3,853
Mar 27, 2026 $ 0.000383
+0.44%
$ -- $ 2,154
Mar 26, 2026 $ 0.000382
+0.00%
$ 381,632 $ 2,251
Mar 25, 2026 $ 0.000459
+0.00%
$ -- $ 99
Mar 24, 2026 $ 0.000439
+0.08%
$ -- $ 1,700
Mar 23, 2026 $ 0.000465
+3.99%
$ -- $ 769
Mar 22, 2026 $ 0.000465
+0.00%
$ -- $ 788
Mar 20, 2026 $ 0.000502
-0.08%
$ -- $ 303
Mar 19, 2026 $ 0.000484
+0.00%
$ -- $ 81
Mar 18, 2026 $ 0.000516
-4.75%
$ 516,011 $ 278
Mar 17, 2026 $ 0.000552
+0.00%
$ -- $ 1,648
Mar 16, 2026 $ 0.000556
+0.00%
$ -- $ 1,724
Mar 15, 2026 $ 0.000565
+0.00%
$ -- $ 6,767
Mar 14, 2026 $ 0.00055
+0.00%
$ -- $ 5,472
Mar 13, 2026 $ 0.000564
-25.90%
$ 564,272 $ 5,084
Mar 12, 2026 $ 0.000859
+0.00%
$ 858,646 $ 1,291
Mar 11, 2026 $ 0.000827
+0.00%
$ -- $ 49
Mar 10, 2026 $ 0.000831
+2.94%
$ -- $ 3,381
Mar 9, 2026 $ 0.000777
-1.55%
$ -- $ 2,006
Mar 8, 2026 $ 0.000778
-2.08%
$ 778,003 $ 1,303
Mar 7, 2026 $ 0.000817
-3.33%
$ 817,195 $ 1,092
Mar 6, 2026 $ 0.000843
-3.39%
$ -- $ 149
Mar 5, 2026 $ 0.000875
-1.63%
$ 875,332 $ 2,474
Mar 4, 2026 $ 0.000922
+9.62%
$ 921,577 $ 4,649
Mar 3, 2026 $ 0.000834
-1.98%
$ 834,042 $ 361
Mar 2, 2026 $ 0.000876
+16.27%
$ 875,943 $ 1,468
Mar 1, 2026 $ 0.000807
-2.26%
$ 806,921 $ 1,223
Feb 28, 2026 $ 0.000827
+8.54%
$ 827,281 $ 813
Download