Fuku Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000419
+40.76%
$ 388,489 $ 11,985
Mar 30 $ 0.0003
-1.12%
$ -- $ 2,813
Mar 23 $ 0.000383
-14.39%
$ 310,509 $ 6,974
Mar 16 $ 0.000465
-16.34%
$ -- $ 4,822
Mar 9 $ 0.00055
-30.38%
$ -- $ 17,283
Mar 2 $ 0.000817
+8.47%
$ 778,003 $ 10,193
Feb 23 $ 0.000807
+3.51%
$ 806,921 $ 4,803
Feb 16 $ 0.000807
-20.77%
$ -- $ 8,094
Feb 9 $ 0.00105
+45.06%
$ -- $ 26,711
Feb 2 $ 0.000629
-35.89%
$ 619,462 $ 14,945
Jan 26 $ 0.00103
-36.25%
$ 997,596 $ 10,977
Jan 19 $ 0.0018
-1.64%
$ 1.53 million $ 33,622
Jan 12 $ 0.002
-18.14%
$ 1.91 million $ 89,608
Jan 5 $ 0.00233
+2.59%
$ 2.38 million $ 185,967
Dec 29 $ 0.00213
+0.83%
$ -- $ 964,010
Dec 22 $ 0.00217
-6.39%
$ 2.08 million $ 991,667
Dec 15 $ 0.00245
+1.04%
$ 2.25 million $ 4.72 million
Dec 8 $ 0.0024
-14.92%
$ 2.05 million $ 5.42 million
Dec 1 $ 0.00324
-1.25%
$ 2.6 million $ 1.39 million
Download