Fuku Historical Data

FUKU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00105
+3.25%
$ 1.05 million $ 2,144
Feb 15, 2026 $ 0.0011
+5.81%
$ -- $ 2,292
Feb 14, 2026 $ 0.00105
+4.04%
$ 1.05 million $ 5,093
Feb 13, 2026 $ 0.000991
+3.59%
$ -- $ 6
Feb 12, 2026 $ 0.000957
+4.76%
$ 956,666 $ 967
Feb 11, 2026 $ 0.000933
-4.32%
$ -- $ 586
Feb 10, 2026 $ 0.000987
+19.77%
$ -- $ 15,783
Feb 9, 2026 $ 0.000834
+15.52%
$ -- $ 4,276
Feb 8, 2026 $ 0.000619
-1.38%
$ 619,462 $ 749
Feb 7, 2026 $ 0.000629
+0.27%
$ 629,115 $ 45
Feb 6, 2026 $ 0.000606
+17.98%
$ 606,336 $ 6,094
Feb 5, 2026 $ 0.000729
-20.14%
$ -- $ 4,199
Feb 4, 2026 $ 0.000957
+0.07%
$ -- $ 1,995
Feb 2, 2026 $ 0.00103
+4.68%
$ -- $ 2,612
Feb 1, 2026 $ 0.000998
-4.27%
$ 997,596 $ 3
Jan 31, 2026 $ 0.00103
-22.31%
$ 1.03 million $ 5,576
Jan 28, 2026 $ 0.00174
+4.16%
$ 1.74 million $ 363
Jan 27, 2026 $ 0.00167
+3.51%
$ -- $ 5,038
Jan 25, 2026 $ 0.00153
-13.22%
$ 1.53 million $ 11,270
Jan 24, 2026 $ 0.0018
+0.66%
$ 1.8 million $ 4,588
Jan 23, 2026 $ 0.00181
-8.54%
$ -- $ 3,901
Jan 22, 2026 $ 0.00192
+0.00%
$ -- $ 12,881
Jan 19, 2026 $ 0.00205
+11.92%
$ -- $ 12,252
Jan 18, 2026 $ 0.00191
-6.09%
$ 1.91 million $ 7,567
Jan 17, 2026 $ 0.002
-2.32%
$ 2 million $ 3,134
Jan 16, 2026 $ 0.00205
+1.11%
$ 2.05 million $ 7,405
Jan 15, 2026 $ 0.00204
-6.07%
$ 2.04 million $ 10,730
Jan 14, 2026 $ 0.0022
-12.01%
$ 2.2 million $ 5,927
Jan 13, 2026 $ 0.00241
+6.45%
$ 2.41 million $ 2,569
Jan 12, 2026 $ 0.00229
-6.31%
$ 2.29 million $ 59,843
Jan 11, 2026 $ 0.00238
+2.13%
$ 2.38 million $ 61,754
Jan 10, 2026 $ 0.00233
-10.19%
$ 2.33 million $ 58,825
Jan 9, 2026 $ 0.00263
+4.06%
$ 2.63 million $ 60,680
Jan 8, 2026 $ 0.00252
-0.87%
$ 2.52 million $ 21,025
Jan 7, 2026 $ 0.00254
-5.53%
$ 2.54 million $ 21,466
Jan 6, 2026 $ 0.0027
+5.89%
$ 2.7 million $ 16,522
Jan 5, 2026 $ 0.00262
+15.10%
$ 2.62 million $ 7,450
Jan 4, 2026 $ 0.00222
+5.85%
$ -- $ 616
Jan 3, 2026 $ 0.00213
-3.37%
$ 2.13 million $ 95
Jan 2, 2026 $ 0.00219
+1.61%
$ 2.19 million $ 223,180
Jan 1, 2026 $ 0.00216
+5.39%
$ 2.16 million $ 207,845
Dec 31, 2025 $ 0.00208
-4.16%
$ 2.16 million $ 174,459
Dec 30, 2025 $ 0.00218
-1.41%
$ 2.17 million $ 179,178
Dec 29, 2025 $ 0.00223
+5.59%
$ 2.22 million $ 179,253
Dec 28, 2025 $ 0.00208
-4.79%
$ 2.08 million $ 162,705
Dec 27, 2025 $ 0.00217
-8.54%
$ 2.17 million $ 163,796
Dec 26, 2025 $ 0.00237
-0.59%
$ 2.37 million $ 165,890
Dec 25, 2025 $ 0.0025
+0.44%
$ 2.45 million $ 168,628
Dec 24, 2025 $ 0.00249
-5.32%
$ 2.49 million $ 166,441
Dec 23, 2025 $ 0.00271
-1.94%
$ 2.62 million $ 174,714