Fuku Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00245
+5.75%
$ 2.76 million $ 152,199
Dec 21, 2025 $ 0.0022
-8.26%
$ 2.25 million $ 52,757
Dec 20, 2025 $ 0.00245
+2.00%
$ 2.45 million $ 54,732
Dec 19, 2025 $ 0.00239
-19.23%
$ 2.4 million $ 53,386
Dec 18, 2025 $ 0.00302
-1.97%
$ 2.96 million $ 1.43 million
Dec 17, 2025 $ 0.00337
-14.53%
$ 3.37 million $ 1.58 million
Dec 16, 2025 $ 0.00189
-11.07%
$ 4 million $ 753,583
Dec 15, 2025 $ 0.00222
-8.52%
$ 2.13 million $ 851,394
Dec 14, 2025 $ 0.00206
-12.70%
$ 2.05 million $ 783,026
Dec 13, 2025 $ 0.0024
-5.63%
$ 2.36 million $ 829,716
Dec 12, 2025 $ 0.00254
-18.96%
$ 2.54 million $ 859,958
Dec 11, 2025 $ 0.00311
-2.56%
$ 3.11 million $ 971,237
Dec 10, 2025 $ 0.0032
-10.23%
$ 3.2 million $ 988,148
Dec 9, 2025 $ 0.00356
+16.87%
$ 3.56 million $ 1.04 million
Dec 8, 2025 $ 0.00305
+8.14%
$ 3.05 million $ 732,720
Dec 7, 2025 $ 0.0026
-20.01%
$ 2.6 million $ 618,052
Dec 6, 2025 $ 0.00324
-12.48%
$ -- $ 669,858
Dec 5, 2025 $ 0.0037
+12.84%
$ -- $ 716,269
Download