Fuku Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000837
+0.17%
$ 837,036 $ 222
Mar 3, 4 PM $ 0.000846
+3.34%
$ 846,098 $ 67
Mar 3, 3 PM $ 0.000819
+0.00%
$ 818,776 $ 61
Mar 3, 2 PM $ 0.000822
-1.79%
$ 821,589 $ 62
Mar 3, 1 PM $ 0.000838
-2.37%
$ 838,228 $ 49
Mar 3, 12 PM $ 0.000845
+0.00%
$ 844,747 $ 34
Mar 3, 9 AM $ 0.000847
+0.48%
$ 846,572 $ 4
Mar 3, 7 AM $ 0.000851
+0.00%
$ 850,924 $ 1,393
Mar 2, 11 PM $ 0.000876
-0.93%
$ 875,943 $ 1,468
Mar 2, 10 PM $ 0.000884
+0.00%
$ 883,986 $ 1,460
Mar 2, 9 PM $ 0.000879
+0.55%
$ 879,238 $ 1,429
Mar 2, 7 PM $ 0.000893
+0.00%
$ 893,378 $ 1,452
Mar 2, 6 PM $ 0.000892
-0.01%
$ 891,791 $ 1,437
Mar 2, 5 PM $ 0.000884
+0.00%
$ 883,542 $ 1,383
Mar 2, 4 PM $ 0.000882
-0.94%
$ 881,550 $ 1,386
Mar 2, 3 PM $ 0.000838
+8.69%
$ 837,916 $ 1,045
Mar 2, 6 AM $ 0.000772
-1.29%
$ 772,384 $ 104
Mar 2, 5 AM $ 0.000783
+0.00%
$ 782,649 $ 82
Mar 2, 4 AM $ 0.000777
+1.07%
$ 777,045 $ 70
Mar 2, 3 AM $ 0.000769
+0.82%
$ 769,119 $ 55
Mar 2, 2 AM $ 0.000761
-1.26%
$ 761,459 $ 2,775
Mar 2, 12 AM $ 0.000753
+0.00%
$ 753,372 $ 2,830
Mar 1, 6 PM $ 0.000807
+0.00%
$ 806,921 $ 1,223
Mar 1, 5 PM $ 0.000809
-0.28%
$ 809,432 $ 1,225
Mar 1, 4 PM $ 0.000812
-1.23%
$ 811,767 $ 1,223
Mar 1, 3 PM $ 0.000813
-0.55%
$ 813,332 $ 1,217
Mar 1, 12 PM $ 0.000813
-0.67%
$ 813,272 $ 1,159
Mar 1, 5 AM $ 0.000841
-0.08%
$ 840,811 $ 1,098
Mar 1, 4 AM $ 0.000848
+0.47%
$ 848,294 $ 1,074
Mar 1, 3 AM $ 0.000846
-0.22%
$ 846,024 $ 1,015
Mar 1, 1 AM $ 0.000817
-1.07%
$ 816,742 $ 840
Feb 28, 11 PM $ 0.000827
+0.00%
$ 827,281 $ 813
Feb 28, 10 PM $ 0.000816
+0.00%
$ 815,869 $ 811
Feb 28, 9 PM $ 0.000814
-0.58%
$ 813,987 $ 804
Feb 28, 7 PM $ 0.000801
+5.28%
$ 800,829 $ 709
Feb 28, 6 PM $ 0.00076
-0.50%
$ 760,136 $ 600
Feb 28, 5 PM $ 0.00076
+0.00%
$ 759,554 $ 559
Feb 28, 4 PM $ 0.000761
+1.38%
$ 760,934 $ 548
Feb 28, 3 PM $ 0.000749
-1.67%
$ 749,399 $ 485
Feb 28, 2 PM $ 0.000762
+0.00%
$ 762,156 $ 432
Feb 27, 8 PM $ 0.000785
+0.16%
$ 784,660 $ 2,763
Feb 27, 5 PM $ 0.000786
+0.99%
$ 785,539 $ 2,710
Feb 27, 2 PM $ 0.000797
+0.00%
$ 796,794 $ 2,511
Feb 27, 12 PM $ 0.0008
+0.00%
$ 800,440 $ 2,324
Feb 25, 12 PM $ 0.00078
+0.00%
$ 779,536 $ 4
Feb 21, 6 PM $ 0.000807
+0.00%
$ -- $ 142
Feb 21, 6 AM $ 0.000811
+0.03%
$ 810,642 $ 1,084
Feb 20, 10 PM $ 0.00082
+0.00%
$ 819,935 $ 862
Feb 20, 9 PM $ 0.000825
+0.00%
$ 824,629 $ 650
Feb 20, 8 AM $ 0.000836
+0.00%
$ 836,259 $ 1,933