Fuku Historical Data

FUKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000807
+0.00%
$ -- $ 142
Feb 21, 6 AM $ 0.000811
+0.03%
$ 810,642 $ 1,084
Feb 20, 10 PM $ 0.00082
+0.00%
$ 819,935 $ 862
Feb 20, 9 PM $ 0.000825
+0.00%
$ 824,629 $ 650
Feb 20, 8 AM $ 0.000836
+0.00%
$ 836,259 $ 1,933
Feb 20, 4 AM $ 0.000843
-0.02%
$ 843,072 $ 1,897
Feb 19, 9 PM $ 0.000864
-0.97%
$ 863,557 $ 540
Feb 18, 9 PM $ 0.000868
-0.36%
$ 867,512 $ 2,969
Feb 18, 8 PM $ 0.00087
+0.00%
$ 870,032 $ 2,742
Feb 18, 5 AM $ 0.000998
+0.00%
$ 997,632 $ 221
Feb 17, 5 PM $ 0.001
+0.00%
$ 1 million $ 1,437
Feb 17, 11 AM $ 0.00102
-0.07%
$ 1.02 million $ 397
Feb 17, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 241
Feb 17, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 241
Feb 16, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,144
Feb 16, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,872
Feb 16, 3 AM $ 0.000996
+0.00%
$ 995,573 $ 2,577
Feb 16, 12 AM $ 0.00101
-0.88%
$ 1.01 million $ 502
Feb 15, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,292
Feb 15, 1 AM $ 0.00109
+6.69%
$ 1.09 million $ 6,466
Feb 15, 12 AM $ 0.00103
-1.38%
$ 1.03 million $ 5,073
Feb 14, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,093
Feb 14, 6 PM $ 0.00105
+0.20%
$ 1.05 million $ 4,616
Feb 14, 1 PM $ 0.00112
-1.91%
$ 1.12 million $ 1,827
Feb 14, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,753
Feb 14, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 1,753
Feb 14, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,590
Feb 14, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,625
Feb 14, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 259
Feb 13, 5 PM $ 0.000991
+0.00%
$ 990,939 $ 6
Feb 13, 10 AM $ 0.000961
+0.00%
$ 960,578 $ 685
Feb 13, 9 AM $ 0.000962
-0.01%
$ 961,650 $ 684
Feb 13, 4 AM $ 0.000957
+0.00%
$ 956,568 $ 543
Feb 12, 10 PM $ 0.000957
-0.20%
$ 956,666 $ 967
Feb 12, 7 PM $ 0.000955
+0.47%
$ 954,679 $ 943
Feb 12, 6 PM $ 0.000954
+0.26%
$ 954,001 $ 941
Feb 12, 5 PM $ 0.000959
+0.00%
$ 959,361 $ 933
Feb 12, 4 PM $ 0.000957
+0.00%
$ 957,279 $ 678
Feb 12, 3 PM $ 0.000994
+0.00%
$ 994,375 $ 662
Feb 12, 2 PM $ 0.000988
+1.02%
$ 988,258 $ 665
Feb 12, 8 AM $ 0.000949
-0.25%
$ 949,439 $ 216
Feb 12, 3 AM $ 0.000926
+0.00%
$ 926,250 $ 142
Feb 12, 2 AM $ 0.00092
+0.00%
$ 919,954 $ 73
Feb 12, 1 AM $ 0.000923
+1.08%
$ 923,029 $ 72
Feb 11, 7 AM $ 0.000933
-1.74%
$ 932,844 $ 586
Feb 11, 3 AM $ 0.000975
-0.29%
$ 974,592 $ 404
Feb 11, 1 AM $ 0.000977
+0.19%
$ 976,827 $ 411
Feb 10, 5 PM $ 0.000987
+0.00%
$ 987,304 $ 15,783
Feb 10, 4 PM $ 0.000989
-2.66%
$ 989,326 $ 16,042
Feb 10, 3 PM $ 0.00101
+5.64%
$ 1.01 million $ 14,270