Fuku Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000358
+0.00%
$ 358,554 $ 309
Yesterday, at 12 AM $ 0.000358
+0.00%
$ 358,091 $ 309
Yesterday, at 11 PM $ 0.000359
+0.00%
$ 358,554 $ 250
Yesterday, at 9 PM $ 0.000355
+0.00%
$ 354,925 $ 188
Apr 14, 12 AM $ 0.00035
-2.82%
$ 350,398 $ 2,780
Apr 13, 11 PM $ 0.000362
-0.46%
$ 362,236 $ 2,673
Apr 13, 1 PM $ 0.000391
+0.00%
$ 390,597 $ 236
Apr 12, 9 PM $ 0.000388
+0.00%
$ 388,489 $ 139
Apr 11, 10 PM $ 0.000419
+0.00%
$ 418,712 $ 5,575
Apr 11, 9 PM $ 0.000419
+0.00%
$ 419,201 $ 5,596
Apr 11, 8 PM $ 0.000422
+0.00%
$ 422,169 $ 5,573
Apr 11, 7 PM $ 0.000419
+0.56%
$ 419,048 $ 5,534
Apr 10, 11 PM $ 0.000403
+4.33%
$ 402,625 $ 6,033
Apr 10, 12 PM $ 0.000325
+0.00%
$ 325,069 $ 1,239
Apr 8, 6 PM $ 0.000298
+0.00%
$ 298,312 $ 69
Apr 7, 4 PM $ 0.000277
-0.02%
$ 276,637 $ 195
Apr 6, 1 PM $ 0.000297
+0.00%
$ 297,471 $ 114
Apr 5, 6 AM $ 0.000284
-0.05%
$ 284,447 $ 1,032
Apr 4, 10 AM $ 0.0003
-0.11%
$ 300,289 $ 497
Apr 2, 7 AM $ 0.000302
+0.00%
$ 301,816 $ 849
Apr 1, 4 PM $ 0.000325
+0.00%
$ 325,095 $ 986
Apr 1, 3 PM $ 0.000326
+0.41%
$ 325,896 $ 965
Mar 31, 8 PM $ 0.00031
+0.00%
$ 310,003 $ 481
Mar 31, 5 PM $ 0.000309
+1.52%
$ 308,507 $ 266
Mar 31, 4 PM $ 0.000304
-0.05%
$ 303,525 $ 54
Mar 29, 10 PM $ 0.000311
+0.00%
$ 310,509 $ 3,853
Mar 29, 8 PM $ 0.000321
-5.44%
$ 320,999 $ 3,141
Mar 29, 12 PM $ 0.000381
+0.00%
$ 380,807 $ 1,105
Mar 29, 11 AM $ 0.000374
+0.00%
$ 374,469 $ 766
Mar 27, 12 AM $ 0.000383
+0.44%
$ 383,185 $ 2,154
Mar 26, 11 PM $ 0.000382
+0.00%
$ 381,632 $ 2,251
Mar 25, 8 AM $ 0.000459
+0.00%
$ 458,817 $ 99
Mar 24, 5 PM $ 0.000439
+0.00%
$ 438,539 $ 1,700
Mar 24, 4 PM $ 0.00044
+0.00%
$ 439,587 $ 1,692
Mar 24, 2 PM $ 0.000439
+0.10%
$ 438,628 $ 1,762
Mar 23, 5 PM $ 0.000465
+0.00%
$ 465,482 $ 769
Mar 23, 11 AM $ 0.000448
+0.00%
$ 447,604 $ 573
Mar 22, 8 AM $ 0.000465
+0.00%
$ 465,080 $ 788
Mar 20, 9 AM $ 0.000502
+0.00%
$ 502,146 $ 303
Mar 20, 8 AM $ 0.000503
+0.08%
$ 502,919 $ 293
Mar 19, 4 PM $ 0.000484
+0.00%
$ 484,189 $ 81
Mar 18, 11 PM $ 0.000516
+0.00%
$ 516,011 $ 278
Mar 18, 9 PM $ 0.000516
+0.11%
$ 516,027 $ 209
Mar 18, 12 PM $ 0.000542
+0.00%
$ 541,739 $ 1,402
Mar 17, 12 PM $ 0.000552
+0.00%
$ 551,920 $ 1,648
Mar 16, 3 AM $ 0.000556
+0.00%
$ 555,944 $ 1,724
Mar 15, 3 PM $ 0.000565
+0.00%
$ 564,928 $ 6,767
Mar 14, 3 PM $ 0.00055
+0.00%
$ 549,572 $ 5,472
Mar 13, 10 PM $ 0.000564
+0.00%
$ 564,272 $ 5,084
Mar 13, 5 PM $ 0.000589
-2.39%
$ 588,900 $ 5,038
Download