Proof Of Memes Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00361
+12.49%
$ 2.27 million $ 30,969
Feb 17, 2023 $ 0.00345
+10.19%
$ 2.17 million $ 106,118
Feb 16, 2023 $ 0.00313
+55.17%
$ 1.97 million $ 80,126
Feb 15, 2023 $ 0.00216
+5.56%
$ 1.36 million $ 40,457
Feb 14, 2023 $ 0.00205
+7.61%
$ 1.28 million $ 962
Feb 13, 2023 $ 0.00187
-10.21%
$ 1.18 million $ 31,476
Feb 12, 2023 $ 0.00209
+2.83%
$ 1.31 million $ 41,491
Feb 11, 2023 $ 0.00203
-22.60%
$ 1.27 million $ 68,348
Feb 10, 2023 $ 0.00264
-19.25%
$ 1.66 million $ 1,924
Feb 9, 2023 $ 0.00326
-22.45%
$ 2.05 million $ 1,204
Feb 8, 2023 $ 0.00409
-4.56%
$ 2.57 million $ 57,387
Feb 7, 2023 $ 0.00429
+1.48%
$ 2.69 million $ 17,442
Feb 6, 2023 $ 0.00423
-4.70%
$ 2.66 million $ 11,935
Feb 5, 2023 $ 0.00453
+5.57%
$ 2.84 million $ 27,796
Feb 4, 2023 $ 0.00424
+0.79%
$ 2.66 million $ 65,056
Feb 3, 2023 $ 0.0042
-16.46%
$ 2.64 million $ 58,642
Feb 2, 2023 $ 0.00494
-0.90%
$ 3.1 million $ 61,672
Feb 1, 2023 $ 0.00487
-14.50%
$ 3.06 million $ 95,591
Jan 31, 2023 $ 0.00569
-4.51%
$ 3.57 million $ 42,650
Jan 30, 2023 $ 0.006
-6.53%
$ 3.77 million $ 31,696
Jan 29, 2023 $ 0.00642
+2.20%
$ 4.03 million $ 36,788
Jan 28, 2023 $ 0.00637
-16.19%
$ 4 million $ 56,452
Jan 27, 2023 $ 0.0076
+7.43%
$ 4.77 million $ 49,295
Jan 26, 2023 $ 0.00707
+4.20%
$ 4.44 million $ 697,066
Jan 25, 2023 $ 0.00679
+2.46%
$ 4.26 million $ 835,163
Jan 24, 2023 $ 0.00662
+2.92%
$ 4.16 million $ 1.37 million
Jan 23, 2023 $ 0.00643
+7.86%
$ 4.04 million $ 1.15 million
Jan 22, 2023 $ 0.00596
-6.82%
$ 3.74 million $ 52,650
Jan 21, 2023 $ 0.0064
-3.93%
$ 4.02 million $ 99,281
Jan 20, 2023 $ 0.0067
+0.42%
$ 4.2 million $ 132,962
Jan 19, 2023 $ 0.00666
+4.83%
$ 4.18 million $ 28,898
Jan 18, 2023 $ 0.0066
-10.42%
$ 4.14 million $ 119,957
Jan 17, 2023 $ 0.00739
-16.95%
$ 4.64 million $ 181,336
Jan 16, 2023 $ 0.0089
+30.84%
$ 5.59 million $ 55,667
Jan 15, 2023 $ 0.00681
-27.25%
$ 4.28 million $ 280,862
Download