LoomSync Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000266
-6.34%
$-- $2.65 million
Apr 13, 2025 $0.000284
-0.70%
$284,000 $2.67 million
Apr 12, 2025 $0.000288
-16.03%
$288,000 $2.48 million
Apr 11, 2025 $0.000347
+18.84%
$347,000 $1.89 million
Apr 10, 2025 $0.000292
-32.25%
$292,000 $1.94 million
Apr 9, 2025 $0.000429
+0.94%
$428,999 $3.42 million
Apr 8, 2025 $0.000429
-6.74%
$429,000 $4.82 million
Apr 7, 2025 $0.000458
-14.97%
$458,000 $4.59 million
Apr 6, 2025 $0.000535
+54.35%
$535,391 $5.69 million
Apr 5, 2025 $0.000358
-19.30%
$358,028 $87,426
Apr 4, 2025 $0.000444
+16.18%
$443,831 $9.57 million
Apr 3, 2025 $0.000383
-6.62%
$382,756 $8.42 million
Apr 2, 2025 $0.00041
-12.62%
$409,879 $203.41
Apr 1, 2025 $0.00047
-4.70%
$470,061 $5.55 million
Mar 31, 2025 $0.000493
-30.53%
$493,262 $5.18 million
Mar 30, 2025 $0.00071
+37.59%
$710,000 $936,471
Mar 29, 2025 $0.000515
-7.89%
$515,026 $951,315
Mar 28, 2025 $0.000558
-3.55%
$558,429 $2.05 million
Mar 27, 2025 $0.000579
+5.83%
$579,000 $1.59 million
Mar 26, 2025 $0.000547
-1.33%
$547,096 $6.76 million
Mar 25, 2025 $0.000554
+14.01%
$554,482 $1.22 million
Mar 24, 2025 $0.000615
-69.88%
$615,344 $1.41 million
Download