LoomSync Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000266
-6.34%
$ -- $ 2.65 million
Apr 13, 2025 $ 0.000284
-0.70%
$ 284,000 $ 2.67 million
Apr 12, 2025 $ 0.000288
-16.03%
$ 288,000 $ 2.48 million
Apr 11, 2025 $ 0.000347
+18.84%
$ 347,000 $ 1.89 million
Apr 10, 2025 $ 0.000292
-32.25%
$ 292,000 $ 1.94 million
Apr 9, 2025 $ 0.000429
+0.94%
$ 428,999 $ 3.42 million
Apr 8, 2025 $ 0.000429
-6.74%
$ 429,000 $ 4.82 million
Apr 7, 2025 $ 0.000458
-14.97%
$ 458,000 $ 4.59 million
Apr 6, 2025 $ 0.000535
+54.35%
$ 535,391 $ 5.69 million
Apr 5, 2025 $ 0.000358
-19.30%
$ 358,028 $ 87,426
Apr 4, 2025 $ 0.000444
+16.18%
$ 443,831 $ 9.57 million
Apr 3, 2025 $ 0.000383
-6.62%
$ 382,756 $ 8.42 million
Apr 2, 2025 $ 0.00041
-12.62%
$ 409,879 $ 203.41
Apr 1, 2025 $ 0.00047
-4.70%
$ 470,061 $ 5.55 million
Mar 31, 2025 $ 0.000493
-30.53%
$ 493,262 $ 5.18 million
Mar 30, 2025 $ 0.00071
+37.59%
$ 710,000 $ 936,471
Mar 29, 2025 $ 0.000515
-7.89%
$ 515,026 $ 951,315
Mar 28, 2025 $ 0.000558
-3.55%
$ 558,429 $ 2.05 million
Mar 27, 2025 $ 0.000579
+5.83%
$ 579,000 $ 1.59 million
Mar 26, 2025 $ 0.000547
-1.33%
$ 547,096 $ 6.76 million
Mar 25, 2025 $ 0.000554
+14.01%
$ 554,482 $ 1.22 million
Mar 24, 2025 $ 0.000615
-69.88%
$ 615,344 $ 1.41 million
Download