Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Doge Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.000013
+0.00%
$-- $0
May 29, 2026 $0.0000132
-0.03%
$-- $0.0001
May 24, 2026 $0.0000136
+0.00%
$-- $2
May 22, 2026 $0.0000138
+0.00%
$-- $0
May 20, 2026 $0.0000138
+0.00%
$-- $139
May 19, 2026 $0.0000138
+2.01%
$-- $136
May 17, 2026 $0.0000139
+0.00%
$-- $0
May 16, 2026 $0.0000139
+0.01%
$-- $0.0001
May 15, 2026 $0.0000143
+0.00%
$-- $0
May 14, 2026 $0.0000145
+1.71%
$72,556 $0.0001
May 8, 2026 $0.0000146
+1.07%
$72,962 $0
May 7, 2026 $0.0000148
+0.00%
$-- $1
Apr 25, 2026 $0.0000146
+0.00%
$-- $0.0001
Apr 18, 2026 $0.0000149
-0.07%
$-- $0
Apr 17, 2026 $0.0000154
+3.19%
$76,839 $2
Apr 14, 2026 $0.0000148
-0.15%
$-- $1
Apr 13, 2026 $0.0000138
+0.03%
$-- $0
Apr 11, 2026 $0.0000141
+0.00%
$-- $8
Apr 10, 2026 $0.0000142
+0.00%
$-- $3
Apr 9, 2026 $0.0000137
+0.00%
$-- $0
Mar 27, 2026 $0.0000129
+0.00%
$-- $7
Mar 25, 2026 $0.0000136
+0.27%
$-- $5
Mar 23, 2026 $0.0000135
+0.00%
$67,263 $2
Mar 18, 2026 $0.0000146
-0.02%
$-- $3
Mar 17, 2026 $0.0000146
-0.08%
$72,798 $8
Mar 16, 2026 $0.0000137
+0.00%
$-- $22
Mar 15, 2026 $0.0000135
+3.21%
$67,598 $22
Mar 13, 2026 $0.0000136
+1.99%
$-- $14
Mar 12, 2026 $0.0000128
-0.21%
$64,125 $0.0001
Mar 11, 2026 $0.0000126
+0.00%
$-- $5
Mar 10, 2026 $0.0000126
-0.44%
$63,195 $1
Mar 9, 2026 $0.0000125
+1.34%
$62,678 $2
Mar 8, 2026 $0.0000121
+0.00%
$60,424 $31
Mar 7, 2026 $0.0000123
-0.07%
$-- $31
Mar 4, 2026 $0.0000131
+10.28%
$-- $22
Mar 3, 2026 $0.0000121
+0.00%
$-- $0
Mar 2, 2026 $0.0000124
+3.43%
$62,060 $1
Mar 1, 2026 $0.0000122
-0.02%
$-- $17
Feb 28, 2026 $0.0000115
+2.19%
$-- $2
Feb 27, 2026 $0.0000117
+0.00%
$58,384 $0
Feb 26, 2026 $0.0000124
-0.48%
$-- $1
Feb 25, 2026 $0.0000123
+18.40%
$61,690 $469
Feb 24, 2026 $0.0000101
+6.60%
$50,511 $212
Feb 23, 2026 $0.0₅969
-2.62%
$48,452 $77
Feb 22, 2026 $0.0₅996
+5.22%
$49,807 $27
Feb 21, 2026 $0.0₅951
+3.24%
$47,564 $89
Feb 20, 2026 $0.0₅734
+7.15%
$36,703 $279
Feb 19, 2026 $0.0₅681
+2.02%
$-- $1
Feb 18, 2026 $0.0₅667
-0.78%
$33,330 $65
Feb 17, 2026 $0.0₅672
+7.37%
$33,267 $398