Trump Doge Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 76,872 $ 2
Apr 14, 2026 $ 0.0000148
-0.15%
$ -- $ 1
Apr 13, 2026 $ 0.0000138
+0.03%
$ -- $ 0
Apr 11, 2026 $ 0.0000141
+0.00%
$ -- $ 8
Apr 10, 2026 $ 0.0000142
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000129
+0.00%
$ -- $ 7
Mar 25, 2026 $ 0.0000136
+0.27%
$ -- $ 5
Mar 23, 2026 $ 0.0000135
+0.00%
$ 67,263 $ 2
Mar 18, 2026 $ 0.0000146
-0.02%
$ -- $ 3
Mar 17, 2026 $ 0.0000146
-0.08%
$ 72,798 $ 8
Mar 16, 2026 $ 0.0000137
+0.00%
$ -- $ 22
Mar 15, 2026 $ 0.0000135
+3.21%
$ 67,598 $ 22
Mar 13, 2026 $ 0.0000136
+1.99%
$ -- $ 14
Mar 12, 2026 $ 0.0000128
-0.21%
$ 64,125 $ 0.0001
Mar 11, 2026 $ 0.0000126
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0000126
-0.44%
$ 63,195 $ 1
Mar 9, 2026 $ 0.0000125
+1.34%
$ 62,678 $ 2
Mar 8, 2026 $ 0.0000121
+0.00%
$ 60,424 $ 31
Mar 7, 2026 $ 0.0000123
-0.07%
$ -- $ 31
Mar 4, 2026 $ 0.0000131
+10.28%
$ -- $ 22
Mar 3, 2026 $ 0.0000121
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000124
+3.43%
$ 62,060 $ 1
Mar 1, 2026 $ 0.0000122
-0.02%
$ -- $ 17
Feb 28, 2026 $ 0.0000115
+2.19%
$ -- $ 2
Feb 27, 2026 $ 0.0000117
+0.00%
$ 58,384 $ 0
Feb 26, 2026 $ 0.0000124
-0.48%
$ -- $ 1
Feb 25, 2026 $ 0.0000123
+18.40%
$ 61,690 $ 469
Feb 24, 2026 $ 0.0000101
+6.60%
$ 50,511 $ 212
Feb 23, 2026 $ 0.0₅969
-2.62%
$ 48,452 $ 77
Feb 22, 2026 $ 0.0₅996
+5.22%
$ 49,807 $ 27
Feb 21, 2026 $ 0.0₅951
+3.24%
$ 47,564 $ 89
Feb 20, 2026 $ 0.0₅734
+7.15%
$ 36,703 $ 279
Feb 19, 2026 $ 0.0₅681
+2.02%
$ -- $ 1
Feb 18, 2026 $ 0.0₅667
-0.78%
$ 33,330 $ 65
Feb 17, 2026 $ 0.0₅672
+7.37%
$ 33,267 $ 398
Feb 16, 2026 $ 0.0₅624
+97.33%
$ 31,155 $ 2,379
Feb 15, 2026 $ 0.0₅316
+37.51%
$ 15,801 $ 2,047
Feb 14, 2026 $ 0.0₅23
+110.85%
$ 11,495 $ 1,639
Feb 13, 2026 $ 0.0₅109
+71.96%
$ -- $ 1,286
Download