Trump Doge Historical Data

DOGE Page 3
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₅929
+0.15%
$ 46,453 $ 1,333
Feb 21, 8 AM $ 0.0₅924
+0.00%
$ 46,221 $ 1,327
Feb 21, 7 AM $ 0.0₅923
+0.00%
$ 46,161 $ 1,325
Feb 21, 6 AM $ 0.0₅924
+0.04%
$ 46,204 $ 1,324
Feb 21, 5 AM $ 0.0₅924
+0.10%
$ 46,180 $ 1,324
Feb 21, 3 AM $ 0.0₅922
+0.03%
$ 46,084 $ 1,317
Feb 20, 9 PM $ 0.0₅734
+0.00%
$ 36,703 $ 279
Feb 20, 7 PM $ 0.0₅735
+2.46%
$ 36,774 $ 279
Feb 20, 6 PM $ 0.0₅717
+0.18%
$ 35,874 $ 189
Feb 20, 5 PM $ 0.0₅717
+4.25%
$ 35,828 $ 180
Feb 20, 4 PM $ 0.0₅687
-0.32%
$ 34,359 $ 23
Feb 20, 12 PM $ 0.0₅683
+0.00%
$ 34,161 $ 23
Feb 20, 9 AM $ 0.0₅691
+0.00%
$ 34,549 $ 23
Feb 20, 8 AM $ 0.0₅689
+0.00%
$ 34,442 $ 23
Feb 20, 5 AM $ 0.0₅679
-0.13%
$ 33,963 $ 14
Feb 20, 4 AM $ 0.0₅679
-0.90%
$ 33,943 $ 14
Feb 20, 1 AM $ 0.0₅686
+0.00%
$ -- $ 13
Feb 20, 12 AM $ 0.0₅687
+0.24%
$ 34,336 $ 13
Feb 19, 12 PM $ 0.0₅681
+0.00%
$ 34,063 $ 1
Feb 19, 10 AM $ 0.0₅686
+0.04%
$ 34,299 $ 69
Feb 19, 5 AM $ 0.0₅675
+0.00%
$ 33,753 $ 67
Feb 19, 1 AM $ 0.0₅673
+0.11%
$ 33,632 $ 66
Feb 19, 12 AM $ 0.0₅671
+0.46%
$ 33,546 $ 66
Feb 18, 9 PM $ 0.0₅667
-0.10%
$ 33,330 $ 65
Feb 18, 1 PM $ 0.0₅673
+0.00%
$ 33,665 $ 11
Feb 18, 9 AM $ 0.0₅682
+0.00%
$ 34,120 $ 0.1
Feb 18, 8 AM $ 0.0₅683
-0.35%
$ 34,146 $ 0.1
Feb 18, 5 AM $ 0.0₅674
+0.00%
$ 33,692 $ 0
Feb 18, 4 AM $ 0.0₅674
-0.07%
$ 33,706 $ 0
Feb 18, 3 AM $ 0.0₅673
+0.19%
$ 33,626 $ 0
Feb 18, 2 AM $ 0.0₅672
+0.87%
$ 33,614 $ 402
Feb 18, 1 AM $ 0.0₅666
+0.13%
$ 33,315 $ 395
Feb 18, 12 AM $ 0.0₅672
+0.00%
$ -- $ 398
Feb 17, 11 PM $ 0.0₅672
-0.01%
$ -- $ 398
Feb 17, 10 PM $ 0.0₅665
+0.17%
$ 33,267 $ 343
Feb 17, 9 PM $ 0.0₅664
-0.13%
$ 33,194 $ 342
Feb 17, 8 PM $ 0.0₅663
-0.33%
$ 33,152 $ 342
Feb 17, 7 PM $ 0.0₅665
+0.00%
$ 33,225 $ 342
Feb 17, 6 PM $ 0.0₅664
+2.10%
$ 33,212 $ 340
Feb 17, 5 PM $ 0.0₅653
+0.73%
$ 32,644 $ 325
Feb 17, 4 PM $ 0.0₅642
+1.82%
$ 32,120 $ 231
Feb 17, 2 PM $ 0.0₅644
+0.08%
$ 32,211 $ 230
Feb 17, 1 PM $ 0.0₅641
+0.73%
$ 32,064 $ 227
Feb 17, 12 PM $ 0.0₅637
+0.47%
$ 31,861 $ 221
Feb 17, 11 AM $ 0.0₅634
-0.06%
$ 31,709 $ 213
Feb 17, 10 AM $ 0.0₅637
+0.18%
$ 31,855 $ 212
Feb 17, 9 AM $ 0.0₅638
+0.00%
$ 31,881 $ 213
Feb 17, 8 AM $ 0.0₅64
+0.00%
$ 32,021 $ 215
Feb 17, 7 AM $ 0.0₅64
+0.28%
$ 32,014 $ 214
Feb 17, 6 AM $ 0.0₅638
+0.40%
$ 31,922 $ 213