Trump Doge Historical Data

DOGE Page 4
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅638
+0.40%
$ 31,922 $ 213
Feb 17, 5 AM $ 0.0₅636
-1.02%
$ 31,794 $ 212
Feb 17, 4 AM $ 0.0₅642
+0.34%
$ 32,121 $ 213
Feb 17, 3 AM $ 0.0₅635
-0.50%
$ 31,740 $ 177
Feb 17, 2 AM $ 0.0₅637
+1.48%
$ 31,858 $ 2,452
Feb 17, 1 AM $ 0.0₅628
+0.16%
$ 31,423 $ 2,398
Feb 17, 12 AM $ 0.0₅628
+0.34%
$ 31,399 $ 2,392
Feb 16, 11 PM $ 0.0₅624
+0.77%
$ 31,155 $ 2,379
Feb 16, 10 PM $ 0.0₅613
+0.63%
$ 30,671 $ 2,317
Feb 16, 9 PM $ 0.0₅61
+0.23%
$ 30,480 $ 2,291
Feb 16, 8 PM $ 0.0₅607
+0.41%
$ 30,345 $ 2,285
Feb 16, 2 PM $ 0.0₅34
-2.28%
$ 17,384 $ 340
Feb 16, 1 PM $ 0.0₅339
+0.00%
$ 16,942 $ 348
Feb 16, 12 PM $ 0.0₅337
+1.77%
$ 16,874 $ 282
Feb 16, 11 AM $ 0.0₅331
-0.96%
$ 16,569 $ 274
Feb 16, 10 AM $ 0.0₅335
-0.39%
$ 16,730 $ 277
Feb 16, 9 AM $ 0.0₅335
+0.55%
$ 16,765 $ 278
Feb 16, 8 AM $ 0.0₅333
+0.28%
$ 16,653 $ 273
Feb 16, 7 AM $ 0.0₅332
+1.06%
$ 16,617 $ 272
Feb 16, 6 AM $ 0.0₅325
+0.15%
$ 16,272 $ 228
Feb 16, 5 AM $ 0.0₅323
-0.26%
$ 16,156 $ 210
Feb 16, 4 AM $ 0.0₅324
+0.66%
$ 16,184 $ 202
Feb 16, 3 AM $ 0.0₅321
+1.45%
$ 16,064 $ 201
Feb 16, 2 AM $ 0.0₅317
+0.03%
$ 15,847 $ 2,055
Feb 16, 1 AM $ 0.0₅317
-0.21%
$ 15,843 $ 2,056
Feb 16, 12 AM $ 0.0₅318
+0.74%
$ 15,921 $ 2,059
Feb 15, 11 PM $ 0.0₅316
-0.15%
$ 15,801 $ 2,047
Feb 15, 10 PM $ 0.0₅316
+1.53%
$ 15,790 $ 2,049
Feb 15, 9 PM $ 0.0₅31
+0.63%
$ 15,514 $ 2,003
Feb 15, 8 PM $ 0.0₅308
+7.09%
$ 15,412 $ 1,985
Feb 15, 7 PM $ 0.0₅288
+2.06%
$ 14,397 $ 1,801
Feb 15, 6 PM $ 0.0₅283
-0.15%
$ 14,147 $ 1,742
Feb 15, 5 PM $ 0.0₅287
-0.19%
$ 14,341 $ 1,748
Feb 15, 4 PM $ 0.0₅287
+1.58%
$ 14,365 $ 1,769
Feb 15, 3 PM $ 0.0₅283
+2.02%
$ 14,131 $ 1,724
Feb 15, 2 PM $ 0.0₅276
+0.10%
$ 13,816 $ 1,670
Feb 15, 1 PM $ 0.0₅276
-2.24%
$ 13,807 $ 1,664
Feb 15, 12 PM $ 0.0₅283
-0.08%
$ 14,130 $ 1,698
Feb 15, 11 AM $ 0.0₅283
+0.15%
$ 14,160 $ 1,700
Feb 15, 10 AM $ 0.0₅283
-0.29%
$ 14,141 $ 1,699
Feb 15, 9 AM $ 0.0₅284
+0.21%
$ 14,219 $ 1,704
Feb 15, 8 AM $ 0.0₅286
+0.58%
$ 14,315 $ 1,702
Feb 15, 7 AM $ 0.0₅285
+3.74%
$ 14,233 $ 710
Feb 15, 6 AM $ 0.0₅275
+1.62%
$ 13,769 $ 618
Feb 15, 5 AM $ 0.0₅271
+15.01%
$ 13,559 $ 581
Feb 15, 4 AM $ 0.0₅235
+1.55%
$ 11,773 $ 238
Feb 15, 3 AM $ 0.0₅232
+0.34%
$ 11,589 $ 213
Feb 15, 2 AM $ 0.0₅23
-0.12%
$ 11,503 $ 1,660
Feb 15, 1 AM $ 0.0₅233
+0.00%
$ 11,628 $ 1,655
Feb 15, 12 AM $ 0.0₅233
+1.42%
$ 11,654 $ 1,671