Trump Doge Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅23
+3.30%
$ 11,495 $ 1,639
Feb 14, 10 PM $ 0.0₅221
+1.80%
$ -- $ 1,536
Feb 14, 9 PM $ 0.0₅217
-0.17%
$ -- $ 1,498
Feb 14, 8 PM $ 0.0₅217
+2.99%
$ -- $ 1,500
Feb 14, 7 PM $ 0.0₅211
+3.61%
$ -- $ 1,428
Feb 14, 6 PM $ 0.0₅203
+5.25%
$ -- $ 1,347
Feb 14, 5 PM $ 0.0₅192
+2.61%
$ -- $ 1,211
Feb 14, 4 PM $ 0.0₅187
+0.03%
$ -- $ 1,161
Feb 14, 3 PM $ 0.0₅187
+0.33%
$ -- $ 1,153
Feb 14, 2 PM $ 0.0₅185
+0.88%
$ -- $ 1,131
Feb 14, 8 AM $ 0.0₅134
+1.53%
$ -- $ 484
Feb 14, 7 AM $ 0.0₅132
+0.85%
$ -- $ 464
Feb 14, 6 AM $ 0.0₅13
+6.07%
$ -- $ 451
Feb 14, 5 AM $ 0.0₅123
+0.60%
$ -- $ 345
Feb 14, 4 AM $ 0.0₅122
+1.47%
$ -- $ 333
Feb 14, 3 AM $ 0.0₅12
+1.83%
$ -- $ 309
Feb 14, 2 AM $ 0.0₅118
+0.26%
$ -- $ 1,421
Feb 14, 1 AM $ 0.0₅117
+6.17%
$ -- $ 1,406
Feb 14, 12 AM $ 0.0₅109
+0.00%
$ -- $ 1,285
Feb 13, 11 PM $ 0.0₅109
-0.15%
$ -- $ 1,286
Feb 13, 10 PM $ 0.0₅109
+0.05%
$ -- $ 1,287
Feb 13, 9 PM $ 0.0₅109
+6.62%
$ -- $ 1,286
Feb 13, 8 PM $ 0.0₅101
+1.86%
$ -- $ 1,136
Feb 13, 7 PM $ 0.0₆993
+0.96%
$ -- $ 1,130
Feb 13, 6 PM $ 0.0₆984
+1.56%
$ -- $ 1,114
Feb 13, 5 PM $ 0.0₆968
+2.80%
$ -- $ 1,090
Feb 13, 4 PM $ 0.0₆941
+2.02%
$ -- $ 1,044
Feb 13, 3 PM $ 0.0₆921
+3.26%
$ -- $ 1,020
Feb 13, 2 PM $ 0.0₆891
+2.01%
$ -- $ 977
Feb 13, 1 PM $ 0.0₆873
+1.91%
$ -- $ 953
Feb 13, 12 PM $ 0.0₆858
+0.00%
$ -- $ 930
Feb 13, 11 AM $ 0.0₆858
+16.18%
$ -- $ 932
Feb 13, 10 AM $ 0.0₆729
+9.06%
$ -- $ 704
Feb 13, 9 AM $ 0.0₆668
+1.48%
$ -- $ 588
Feb 13, 8 AM $ 0.0₆658
+1.35%
$ -- $ 572
Feb 13, 7 AM $ 0.0₆646
+1.87%
$ -- $ 557
Download