Trump Doge Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000154
+0.00%
$ 76,848 $ 2
Today, at 7 PM $ 0.0000154
+0.10%
$ 76,848 $ 2
Today, at 2 PM $ 0.0000154
+0.00%
$ 76,872 $ 2
Today, at 10 AM $ 0.0000149
+0.00%
$ 74,474 $ 2
Today, at 9 AM $ 0.0000149
+0.00%
$ 74,462 $ 0
Apr 14, 5 PM $ 0.0000148
-0.15%
$ 73,754 $ 1
Apr 13, 11 AM $ 0.0000138
+0.03%
$ 69,053 $ 0
Apr 11, 2 AM $ 0.0000141
+0.00%
$ 70,621 $ 8
Apr 10, 3 PM $ 0.0000142
+0.00%
$ 70,867 $ 3
Apr 9, 12 PM $ 0.0000137
+0.00%
$ 68,653 $ 0
Mar 27, 6 AM $ 0.0000129
+0.00%
$ 64,655 $ 7
Mar 25, 5 PM $ 0.0000136
+0.18%
$ 67,972 $ 5
Mar 25, 12 AM $ 0.0000136
+0.00%
$ 67,790 $ 0
Mar 23, 10 PM $ 0.0000135
+0.00%
$ 67,263 $ 2
Mar 18, 4 AM $ 0.0000146
-0.02%
$ 72,793 $ 3
Mar 17, 11 PM $ 0.0000146
+0.00%
$ 72,798 $ 8
Mar 17, 9 PM $ 0.0000145
+0.00%
$ -- $ 8
Mar 17, 8 PM $ 0.0000145
-0.15%
$ 72,732 $ 8
Mar 17, 7 PM $ 0.0000146
+0.00%
$ 72,893 $ 7
Mar 17, 2 PM $ 0.0000146
+0.00%
$ 72,857 $ 8
Mar 16, 3 AM $ 0.0000137
+0.00%
$ 68,602 $ 22
Mar 15, 11 PM $ 0.0000135
+0.00%
$ 67,598 $ 22
Mar 15, 7 PM $ 0.0000131
+0.00%
$ 65,496 $ 20
Mar 13, 1 PM $ 0.0000136
+0.00%
$ 67,819 $ 14
Mar 13, 1 AM $ 0.0000133
+0.00%
$ 66,440 $ 0
Mar 13, 12 AM $ 0.0000133
+0.10%
$ 66,559 $ 0
Mar 12, 9 PM $ 0.0000128
+0.00%
$ 64,125 $ 0.0001
Mar 12, 3 PM $ 0.0000129
-0.01%
$ 64,254 $ 0
Mar 11, 12 AM $ 0.0000126
+0.00%
$ 63,230 $ 5
Mar 10, 9 PM $ 0.0000126
+0.00%
$ 63,195 $ 1
Mar 10, 7 AM $ 0.0000127
+0.01%
$ 63,477 $ 5
Mar 9, 9 PM $ 0.0000125
+0.00%
$ 62,678 $ 2
Mar 9, 10 AM $ 0.0000124
+0.13%
$ 61,938 $ 0.0001
Mar 9, 9 AM $ 0.0000124
+0.00%
$ 61,847 $ 0
Mar 8, 9 PM $ 0.0000121
+0.00%
$ 60,424 $ 31
Mar 7, 3 PM $ 0.0000123
+0.00%
$ 61,420 $ 31
Mar 7, 12 PM $ 0.0000123
+0.05%
$ 61,488 $ 28
Mar 4, 4 PM $ 0.0000131
+0.00%
$ -- $ 22
Mar 4, 9 AM $ 0.0000126
+0.00%
$ 62,887 $ 0
Mar 4, 5 AM $ 0.000012
+0.05%
$ 59,776 $ 0
Mar 4, 4 AM $ 0.000012
+0.44%
$ 59,752 $ 0
Mar 3, 5 PM $ 0.0000121
+0.00%
$ 60,550 $ 0
Mar 2, 9 PM $ 0.0000124
+0.00%
$ 62,060 $ 1
Mar 2, 4 AM $ 0.000012
+0.00%
$ 60,012 $ 0
Mar 2, 3 AM $ 0.000012
+0.00%
$ 60,001 $ 16
Mar 1, 3 PM $ 0.0000122
-0.02%
$ 60,951 $ 17
Feb 28, 3 PM $ 0.0000115
+0.97%
$ 57,596 $ 2
Feb 28, 8 AM $ 0.0000113
-0.09%
$ 56,312 $ 0
Feb 27, 6 PM $ 0.0000117
+0.00%
$ 58,384 $ 0
Feb 26, 3 AM $ 0.0000124
+0.00%
$ 62,076 $ 1
Download