Make America Greater Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₅103
+1.24%
$ -- $ 0.01
Aug 25, 2025 $ 0.0₅102
-5.58%
$ 1,016 $ 0.01
Jul 4, 2025 $ 0.0₆709
-0.32%
$ -- $ 0
Jul 3, 2025 $ 0.0₆711
+0.77%
$ 711 $ 0
Jun 29, 2025 $ 0.0₆673
+0.58%
$ -- $ 12
Jun 28, 2025 $ 0.0₆669
-60.23%
$ 669 $ 12
Jun 27, 2025 $ 0.0₅168
+12.07%
$ 1,680 $ 2
Jun 26, 2025 $ 0.0₅15
+128.43%
$ 1,498 $ 10
Jun 25, 2025 $ 0.0₆656
+0.19%
$ 656 $ 0
Jun 24, 2025 $ 0.0₆677
-0.92%
$ -- $ 1
Jun 23, 2025 $ 0.0₆682
-98.18%
$ 682 $ 8,775
Jun 21, 2025 $ 0.00004
-0.77%
$ 40,154 $ 0.1
Jun 20, 2025 $ 0.0000402
-0.82%
$ 40,236 $ 0
Jun 19, 2025 $ 0.0000423
+0.29%
$ -- $ 0
Jun 18, 2025 $ 0.0000422
+1.37%
$ 42,171 $ 0
Jun 17, 2025 $ 0.0000429
+0.20%
$ -- $ 0
Jun 16, 2025 $ 0.0000431
-2.38%
$ 43,060 $ 0
Jun 14, 2025 $ 0.0000423
-1.82%
$ 42,344 $ 0
Jun 13, 2025 $ 0.0000432
+0.55%
$ 43,152 $ 0
Jun 11, 2025 $ 0.0000464
-1.30%
$ -- $ 8,031
Jun 10, 2025 $ 0.0000467
-55.08%
$ 46,742 $ 8,139
Jun 9, 2025 $ 0.000104
+6.16%
$ 103,536 $ 2
Jun 8, 2025 $ 0.0000974
-1.26%
$ 97,429 $ 122
Jun 7, 2025 $ 0.000099
+0.26%
$ -- $ 585,025
Download