Lift Dollar Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.999
+0.00%
$ -- $ 749
Nov 2025 $ 0.998
-0.18%
$ 5.21 million $ 463,801
Oct 2025 $ 0.999
+0.00%
$ 35.42 million $ 786,010
Sep 2025 $ 0.999
-0.02%
$ 46.22 million $ 30.07 million
Aug 2025 $ 0.999
+0.28%
$ 53.84 million $ 122.51 million
Jul 2025 $ 1
-0.02%
$ 106.69 million $ 187.18 million
Jun 2025 $ 0.999
-0.05%
$ 110.23 million $ 66.76 million
May 2025 $ 1
+0.55%
$ 112.68 million $ 113.77 million
Nov 2024 $ 1
+0.00%
$ -- $ 2,503
Oct 2024 $ 1
+0.00%
$ -- $ 50,230
Download