Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lift Dollar Historical Data

USDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.999
+0.00%
$-- $111
Dec 2, 2025 $0.999
+0.00%
$3.3 million $111
Dec 1, 2025 $0.999
-0.01%
$5.21 million $528
Nov 30, 2025 $0.999
+0.05%
$5.21 million $5,232
Nov 29, 2025 $0.998
-0.02%
$5.21 million $1,578
Nov 28, 2025 $0.996
+0.28%
$-- $139
Nov 27, 2025 $1
-3.93%
$5.19 million $3
Nov 21, 2025 $0.999
+0.00%
$5.21 million $14,016
Nov 20, 2025 $0.999
-0.07%
$5.21 million $14,616
Nov 12, 2025 $1
+0.11%
$7.12 million $26
Nov 11, 2025 $0.999
-0.08%
$7.11 million $7,887
Nov 10, 2025 $0.999
-0.10%
$7.11 million $10,568
Nov 9, 2025 $1
+0.00%
$7.12 million $24
Nov 8, 2025 $1
-0.03%
$7.12 million $2,550
Nov 7, 2025 $1
-0.01%
$7.12 million $1,452
Nov 6, 2025 $1
+0.06%
$12.43 million $57,629
Nov 5, 2025 $1
+0.12%
$12.42 million $156,913
Nov 4, 2025 $0.999
+0.13%
$14.91 million $128,282
Nov 3, 2025 $0.998
-0.01%
$35.34 million $17,764
Nov 2, 2025 $0.998
-0.22%
$35.34 million $49,909
Nov 1, 2025 $1
+0.00%
$35.42 million $447
Oct 31, 2025 $1
+0.10%
$35.42 million $84,581
Oct 30, 2025 $0.999
+0.06%
$35.38 million $40,203
Oct 29, 2025 $0.999
-0.11%
$30.86 million $40,452
Oct 28, 2025 $1
+0.11%
$30.89 million $27,911
Oct 27, 2025 $0.999
+0.08%
$30.86 million $13,625
Oct 26, 2025 $0.998
-0.06%
$30.84 million $6,841
Oct 25, 2025 $0.999
-0.06%
$30.86 million $143,196
Oct 24, 2025 $0.999
-0.03%
$30.87 million $18,522
Oct 23, 2025 $1
+0.08%
$30.13 million $71,223
Oct 22, 2025 $0.999
+0.51%
$33.19 million $87,067
Oct 15, 2025 $0.999
+0.00%
$-- $1,006
Oct 14, 2025 $0.999
+0.01%
$41.03 million $1,040
Oct 13, 2025 $0.999
-0.05%
$41.02 million $4,598
Oct 12, 2025 $0.999
+0.09%
$41.03 million $25,047
Oct 11, 2025 $0.998
-0.04%
$40.99 million $3,619
Oct 10, 2025 $0.999
+0.14%
$42.21 million $16,699
Oct 9, 2025 $0.997
+0.06%
$43.14 million $5,337
Oct 8, 2025 $0.997
-0.08%
$43.11 million $67,758
Oct 7, 2025 $0.998
-0.02%
$43.54 million $1,872
Oct 6, 2025 $0.998
-0.12%
$46.07 million $166,177
Oct 5, 2025 $0.999
+0.00%
$46.12 million $969
Oct 4, 2025 $0.999
+0.00%
$46.11 million $1,203
Oct 3, 2025 $0.999
+0.11%
$46.11 million $30,018
Oct 2, 2025 $0.998
+10.05K%
$46.06 million $1,604
Oct 1, 2025 $0.999
+0.00%
$-- $10,023
Sep 30, 2025 $0.999
+0.00%
$46.22 million $71,972
Sep 29, 2025 $0.999
+0.00%
$46.21 million $179,679
Sep 28, 2025 $0.999
+0.00%
$46.21 million $8,171
Sep 27, 2025 $1
-0.04%
$46.21 million $806,484
Download