Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lift Dollar Historical Data

USDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1 $0.999
+0.00%
$-- $749
Nov 24 $0.998
-4.19%
$5.21 million $1,720
Nov 17 $0.999
-0.07%
$-- $28,632
Nov 10 $1
-0.07%
$-- $18,480
Nov 3 $1
+0.26%
$7.12 million $364,589
Oct 27 $1
+0.20%
$35.34 million $207,219
Oct 20 $0.999
+0.51%
$30.84 million $320,009
Oct 13 $0.999
-0.04%
$-- $6,643
Oct 6 $0.998
-0.06%
$41.03 million $261,463
Sep 29 $0.999
-0.05%
$46.12 million $294,499
Sep 22 $1
+0.15%
$46.21 million $8.28 million
Sep 15 $1
+0.39%
$48.61 million $6.35 million
Sep 8 $0.999
+0.71%
$50.86 million $8.64 million
Sep 1 $0.995
-0.47%
$53.49 million $4.75 million
Aug 25 $0.999
-0.04%
$53.84 million $9.76 million
Aug 18 $1
+0.00%
$65.78 million $8.81 million
Aug 11 $1
-0.07%
$72.68 million $17.39 million
Aug 4 $1
+0.14%
$76.98 million $46.38 million
Jul 28 $0.999
-0.08%
$89.43 million $74.18 million
Jul 21 $0.999
+0.05%
$110.34 million $17.5 million
Jul 14 $0.999
+0.00%
$115.53 million $90.29 million
Jul 7 $0.999
-0.03%
$94.47 million $11.98 million
Jun 30 $1
+0.02%
$96.07 million $56.52 million
Jun 23 $1
-0.03%
$110.16 million $3.66 million
Jun 16 $1
+0.02%
$106.92 million $6.8 million
Jun 9 $1
+0.02%
$105.09 million $49.5 million
Jun 2 $1
-0.04%
$112.74 million $4.76 million
May 26 $1
+0.04%
$112.71 million $94.98 million
May 19 $1
-0.10%
$137.63 million $8.13 million
May 12 $1
+0.63%
$130.77 million $11.19 million
Oct 28 $1
+0.00%
$-- $2,503
Oct 7 $1
+0.00%
$-- $50,230
Download