Lift Dollar Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.999
+0.00%
$ -- $ 749
Nov 24 $ 0.998
-4.19%
$ 5.21 million $ 1,720
Nov 17 $ 0.999
-0.07%
$ -- $ 28,632
Nov 10 $ 1
-0.07%
$ -- $ 18,480
Nov 3 $ 1
+0.26%
$ 7.12 million $ 364,589
Oct 27 $ 1
+0.20%
$ 35.34 million $ 207,219
Oct 20 $ 0.999
+0.51%
$ 30.84 million $ 320,009
Oct 13 $ 0.999
-0.04%
$ -- $ 6,643
Oct 6 $ 0.998
-0.06%
$ 41.03 million $ 261,463
Sep 29 $ 0.999
-0.05%
$ 46.12 million $ 294,499
Sep 22 $ 1
+0.15%
$ 46.21 million $ 8.28 million
Sep 15 $ 1
+0.39%
$ 48.61 million $ 6.35 million
Sep 8 $ 0.999
+0.71%
$ 50.86 million $ 8.64 million
Sep 1 $ 0.995
-0.47%
$ 53.49 million $ 4.75 million
Aug 25 $ 0.999
-0.04%
$ 53.84 million $ 9.76 million
Aug 18 $ 1
+0.00%
$ 65.78 million $ 8.81 million
Aug 11 $ 1
-0.07%
$ 72.68 million $ 17.39 million
Aug 4 $ 1
+0.14%
$ 76.98 million $ 46.38 million
Jul 28 $ 0.999
-0.08%
$ 89.43 million $ 74.18 million
Jul 21 $ 0.999
+0.05%
$ 110.34 million $ 17.5 million
Jul 14 $ 0.999
+0.00%
$ 115.53 million $ 90.29 million
Jul 7 $ 0.999
-0.03%
$ 94.47 million $ 11.98 million
Jun 30 $ 1
+0.02%
$ 96.07 million $ 56.52 million
Jun 23 $ 1
-0.03%
$ 110.16 million $ 3.66 million
Jun 16 $ 1
+0.02%
$ 106.92 million $ 6.8 million
Jun 9 $ 1
+0.02%
$ 105.09 million $ 49.5 million
Jun 2 $ 1
-0.04%
$ 112.74 million $ 4.76 million
May 26 $ 1
+0.04%
$ 112.71 million $ 94.98 million
May 19 $ 1
-0.10%
$ 137.63 million $ 8.13 million
May 12 $ 1
+0.63%
$ 130.77 million $ 11.19 million
Oct 28 $ 1
+0.00%
$ -- $ 2,503
Oct 7 $ 1
+0.00%
$ -- $ 50,230
Download