Lift Dollar Historical Data

USDL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 1
+0.00%
$ 35.42 million $ 84,581
Oct 31, 9 PM $ 1
+0.00%
$ 35.42 million $ 85,319
Oct 31, 8 PM $ 1
+0.17%
$ 35.42 million $ 85,319
Oct 31, 7 PM $ 0.998
+0.00%
$ 35.36 million $ 18,528
Oct 31, 6 PM $ 0.998
+0.00%
$ 35.36 million $ 18,528
Oct 31, 5 PM $ 0.998
+0.00%
$ 35.36 million $ 18,528
Oct 31, 4 PM $ 0.998
+0.00%
$ 35.36 million $ 23,260
Oct 31, 3 PM $ 0.998
+0.02%
$ 35.36 million $ 23,260
Oct 31, 2 PM $ 0.998
+0.00%
$ 35.35 million $ 20,723
Oct 31, 1 PM $ 0.998
+0.00%
$ 35.35 million $ 20,723
Oct 31, 12 PM $ 0.998
+0.00%
$ 35.35 million $ 20,454
Oct 31, 11 AM $ 0.998
+0.00%
$ 35.35 million $ 20,454
Oct 31, 10 AM $ 0.998
+0.00%
$ 35.35 million $ 20,580
Oct 31, 9 AM $ 0.998
-0.01%
$ 35.35 million $ 20,584
Oct 31, 8 AM $ 0.998
+0.00%
$ 35.35 million $ 21,114
Oct 31, 7 AM $ 0.998
+0.00%
$ 35.35 million $ 29,818
Oct 31, 6 AM $ 0.998
+0.00%
$ 35.36 million $ 29,966
Oct 31, 5 AM $ 0.998
+0.00%
$ 35.36 million $ 36,246
Oct 31, 4 AM $ 0.998
+0.00%
$ 35.36 million $ 39,150
Oct 31, 3 AM $ 0.998
+0.00%
$ 35.36 million $ 43,945
Oct 31, 2 AM $ 0.998
+0.00%
$ 35.36 million $ 49,564
Oct 31, 1 AM $ 0.998
-0.08%
$ 35.36 million $ 49,929
Oct 31, 12 AM $ 0.999
+0.00%
$ 35.38 million $ 42,945
Oct 30, 11 PM $ 0.999
-0.03%
$ 35.38 million $ 42,945
Oct 30, 10 PM $ 0.999
+0.00%
$ 35.39 million $ 40,203
Oct 30, 9 PM $ 0.999
+0.00%
$ 35.39 million $ 40,203
Oct 30, 8 PM $ 0.999
+0.04%
$ 35.39 million $ 40,203
Oct 30, 7 PM $ 0.999
+0.00%
$ 35.38 million $ 36,053
Oct 30, 6 PM $ 0.999
+0.00%
$ 35.38 million $ 36,053
Oct 30, 5 PM $ 0.999
-0.05%
$ 35.38 million $ 36,053
Oct 30, 4 PM $ 1
+0.00%
$ 35.4 million $ 31,350
Oct 30, 3 PM $ 1
+0.00%
$ 35.4 million $ 31,547
Oct 30, 2 PM $ 1
+0.00%
$ 35.4 million $ 31,547
Oct 30, 1 PM $ 1
+0.00%
$ 35.4 million $ 31,547
Oct 30, 12 PM $ 1
+0.00%
$ 35.4 million $ 31,547
Oct 30, 11 AM $ 1
+0.00%
$ 35.4 million $ 31,547
Oct 30, 10 AM $ 1
+0.00%
$ 35.4 million $ 34,529
Oct 30, 9 AM $ 1
-0.01%
$ 35.4 million $ 46,151
Oct 30, 9 AM $ 1
-0.01%
$ 35.4 million $ 46,151
Oct 30, 8 AM $ 1
-0.09%
$ 35.4 million $ 70,291
Oct 30, 8 AM $ 1
-0.09%
$ 35.4 million $ 70,291
Oct 30, 7 AM $ 1
-0.01%
$ 35.43 million $ 61,379
Oct 30, 7 AM $ 1
-0.01%
$ 35.43 million $ 61,379
Oct 30, 6 AM $ 1
-0.01%
$ 35.43 million $ 61,108
Oct 30, 6 AM $ 1
-0.01%
$ 35.43 million $ 61,108
Oct 30, 5 AM $ 1
+0.03%
$ 35.41 million $ 60,752
Oct 30, 5 AM $ 1
+0.03%
$ 35.41 million $ 60,752
Oct 30, 4 AM $ 1
+0.05%
$ 35.4 million $ 52,263
Oct 30, 4 AM $ 1
+0.05%
$ 35.4 million $ 52,263
Oct 30, 3 AM $ 0.999
+0.06%
$ 35.39 million $ 47,575