Lift Dollar Historical Data

USDL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.999
+0.06%
$ 35.39 million $ 47,575
Oct 30, 2 AM $ 0.999
+0.00%
$ 35.37 million $ 41,451
Oct 30, 2 AM $ 0.999
+0.00%
$ 35.37 million $ 41,451
Oct 30, 1 AM $ 0.999
+0.00%
$ 35.37 million $ 41,451
Oct 30, 1 AM $ 0.999
+0.00%
$ 35.37 million $ 41,451
Oct 30, 12 AM $ 0.999
+0.00%
$ 30.86 million $ 41,669
Oct 30, 12 AM $ 0.999
+0.00%
$ 30.86 million $ 41,669
Oct 29, 11 PM $ 0.999
+0.00%
$ 30.86 million $ 40,452
Oct 29, 11 PM $ 0.999
+0.00%
$ 30.86 million $ 40,452
Oct 29, 10 PM $ 0.999
+0.00%
$ 30.86 million $ 40,496
Oct 29, 10 PM $ 0.999
+0.00%
$ 30.86 million $ 40,496
Oct 29, 9 PM $ 0.999
+0.00%
$ 30.86 million $ 41,002
Oct 29, 9 PM $ 0.999
+0.00%
$ 30.86 million $ 41,002
Oct 29, 8 PM $ 0.999
+0.00%
$ 30.86 million $ 41,002
Oct 29, 8 PM $ 0.999
+0.00%
$ 30.86 million $ 41,002
Oct 29, 7 PM $ 0.999
+0.00%
$ 30.86 million $ 41,002
Oct 29, 7 PM $ 0.999
+0.00%
$ 30.86 million $ 41,002
Oct 29, 6 PM $ 0.999
+0.00%
$ 30.86 million $ 58,081
Oct 29, 6 PM $ 0.999
+0.00%
$ 30.86 million $ 58,081
Oct 29, 5 PM $ 0.999
+0.00%
$ 30.86 million $ 58,081
Oct 29, 5 PM $ 0.999
+0.00%
$ 30.86 million $ 58,081
Oct 29, 4 PM $ 0.999
+0.00%
$ 30.86 million $ 58,081
Oct 29, 4 PM $ 0.999
+0.00%
$ 30.86 million $ 58,081
Oct 29, 3 PM $ 0.999
+0.00%
$ 30.86 million $ 58,081
Oct 29, 3 PM $ 0.999
+0.00%
$ 30.86 million $ 58,081
Oct 29, 2 PM $ 0.999
+0.00%
$ 30.86 million $ 57,927
Oct 29, 2 PM $ 0.999
+0.00%
$ 30.86 million $ 57,927
Oct 29, 1 PM $ 0.999
+0.00%
$ 30.86 million $ 57,927
Oct 29, 1 PM $ 0.999
+0.00%
$ 30.86 million $ 57,927
Oct 29, 12 PM $ 0.999
+0.00%
$ 30.86 million $ 58,853
Oct 29, 12 PM $ 0.999
+0.00%
$ 30.86 million $ 58,853
Oct 29, 11 AM $ 0.999
-0.03%
$ 30.86 million $ 58,853
Oct 29, 11 AM $ 0.999
-0.03%
$ 30.86 million $ 58,853
Oct 29, 10 AM $ 0.999
-0.12%
$ 30.87 million $ 55,340
Oct 29, 10 AM $ 0.999
-0.12%
$ 30.87 million $ 55,340
Oct 29, 9 AM $ 1
+0.04%
$ 30.91 million $ 43,920
Oct 29, 9 AM $ 1
+0.04%
$ 30.91 million $ 43,920
Oct 29, 8 AM $ 1
+0.00%
$ 30.89 million $ 18,973
Oct 29, 8 AM $ 1
+0.00%
$ 30.89 million $ 18,973
Oct 29, 7 AM $ 1
+0.00%
$ 30.89 million $ 28,092
Oct 29, 7 AM $ 1
+0.00%
$ 30.89 million $ 28,092
Oct 29, 6 AM $ 1
+0.00%
$ 30.89 million $ 28,196
Oct 29, 6 AM $ 1
+0.00%
$ 30.89 million $ 28,196
Oct 29, 5 AM $ 1
+0.00%
$ 30.89 million $ 28,196
Oct 29, 5 AM $ 1
+0.00%
$ 30.89 million $ 28,196
Oct 29, 4 AM $ 1
+0.00%
$ 30.89 million $ 28,196
Oct 29, 4 AM $ 1
+0.00%
$ 30.89 million $ 28,196
Oct 29, 3 AM $ 1
+0.00%
$ 30.89 million $ 27,907
Oct 29, 3 AM $ 1
+0.00%
$ 30.89 million $ 27,907
Oct 29, 2 AM $ 1
+0.00%
$ 30.89 million $ 28,050