Lift Dollar Historical Data

USDL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 1
+0.00%
$ 30.89 million $ 28,050
Oct 29, 12 AM $ 1
+0.00%
$ 30.89 million $ 28,050
Oct 28, 11 PM $ 1
+0.00%
$ 30.89 million $ 27,911
Oct 28, 10 PM $ 1
-0.01%
$ 30.89 million $ 28,100
Oct 28, 9 PM $ 1
+0.00%
$ 30.9 million $ 27,362
Oct 28, 8 PM $ 1
+0.00%
$ 30.9 million $ 27,362
Oct 28, 7 PM $ 1
-0.01%
$ 30.9 million $ 27,581
Oct 28, 6 PM $ 1
+0.00%
$ 30.89 million $ 26,919
Oct 28, 5 PM $ 1
+0.00%
$ 30.89 million $ 10,532
Oct 28, 4 PM $ 1
+0.00%
$ 30.89 million $ 10,532
Oct 28, 3 PM $ 1
+0.00%
$ 30.89 million $ 10,532
Oct 28, 2 PM $ 1
+0.00%
$ 30.89 million $ 10,532
Oct 28, 1 PM $ 1
-0.01%
$ 30.89 million $ 10,532
Oct 28, 12 PM $ 1
+0.00%
$ 30.89 million $ 9,567
Oct 28, 11 AM $ 1
+0.00%
$ 30.89 million $ 10,077
Oct 28, 10 AM $ 1
+0.00%
$ 30.89 million $ 10,077
Oct 28, 9 AM $ 1
+0.00%
$ 30.89 million $ 20,012
Oct 28, 8 AM $ 1
+0.09%
$ 30.89 million $ 20,012
Oct 28, 7 AM $ 0.999
+0.00%
$ 30.86 million $ 11,067
Oct 28, 6 AM $ 0.999
+0.00%
$ 30.86 million $ 12,979
Oct 28, 5 AM $ 0.999
+0.00%
$ 30.86 million $ 12,979
Oct 28, 4 AM $ 0.999
+0.00%
$ 30.86 million $ 12,979
Oct 28, 3 AM $ 0.999
+0.00%
$ 30.86 million $ 12,979
Oct 28, 2 AM $ 0.999
+0.00%
$ 30.86 million $ 12,801
Oct 28, 1 AM $ 0.999
+0.00%
$ 30.86 million $ 12,801
Oct 28, 12 AM $ 0.999
+0.00%
$ 30.86 million $ 13,625
Oct 27, 11 PM $ 0.999
+0.00%
$ 30.86 million $ 13,625
Oct 27, 10 PM $ 0.999
+0.00%
$ 30.86 million $ 13,396
Oct 27, 9 PM $ 0.999
+0.00%
$ 30.86 million $ 13,396
Oct 27, 8 PM $ 0.999
+0.00%
$ 30.86 million $ 13,396
Oct 27, 7 PM $ 0.999
+0.00%
$ 30.86 million $ 13,354
Oct 27, 6 PM $ 0.999
+0.00%
$ 30.86 million $ 18,569
Oct 27, 5 PM $ 0.999
+0.00%
$ 30.86 million $ 18,569
Oct 27, 4 PM $ 0.999
+0.00%
$ 30.86 million $ 18,569
Oct 27, 3 PM $ 0.999
+0.00%
$ 30.86 million $ 18,569
Oct 27, 2 PM $ 0.999
+0.00%
$ 30.86 million $ 18,569
Oct 27, 1 PM $ 0.999
+0.00%
$ 30.86 million $ 18,569
Oct 27, 12 PM $ 0.999
+0.00%
$ 30.86 million $ 18,569
Oct 27, 11 AM $ 0.999
+0.00%
$ 30.87 million $ 18,569
Oct 27, 10 AM $ 0.999
+0.11%
$ 30.87 million $ 18,052
Oct 27, 9 AM $ 0.998
+0.00%
$ 30.83 million $ 8,106
Oct 27, 8 AM $ 0.998
+0.00%
$ 30.83 million $ 9,215
Oct 27, 7 AM $ 0.998
-0.02%
$ 30.83 million $ 9,215
Oct 27, 6 AM $ 0.998
+0.00%
$ 30.84 million $ 7,200
Oct 27, 5 AM $ 0.998
+0.00%
$ 30.84 million $ 7,200
Oct 27, 4 AM $ 0.998
+0.00%
$ 30.84 million $ 7,200
Oct 27, 3 AM $ 0.998
+0.00%
$ 30.84 million $ 7,200
Oct 27, 2 AM $ 0.998
+0.00%
$ 30.84 million $ 7,203
Oct 27, 1 AM $ 0.998
+0.01%
$ 30.84 million $ 7,750
Oct 27, 12 AM $ 0.998
+0.00%
$ 30.84 million $ 6,841