Lift Dollar Historical Data

USDL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.998
+0.00%
$ 30.84 million $ 6,841
Oct 26, 10 PM $ 0.998
+0.00%
$ 30.84 million $ 6,841
Oct 26, 9 PM $ 0.998
+0.00%
$ 30.84 million $ 6,841
Oct 26, 8 PM $ 0.998
+0.00%
$ 30.84 million $ 6,979
Oct 26, 7 PM $ 0.998
-0.06%
$ 30.84 million $ 6,979
Oct 26, 6 PM $ 0.999
+0.00%
$ 30.85 million $ 2,210
Oct 26, 5 PM $ 0.999
+0.00%
$ 30.85 million $ 2,210
Oct 26, 4 PM $ 0.999
+0.00%
$ 30.85 million $ 91,778
Oct 26, 3 PM $ 0.999
+0.00%
$ 30.85 million $ 91,792
Oct 26, 2 PM $ 0.999
+0.00%
$ 30.85 million $ 91,792
Oct 26, 1 PM $ 0.999
+0.00%
$ 30.85 million $ 91,825
Oct 26, 12 PM $ 0.999
+0.00%
$ 30.85 million $ 93,817
Oct 26, 11 AM $ 0.999
+0.00%
$ 30.85 million $ 93,817
Oct 26, 10 AM $ 0.999
+0.00%
$ 30.85 million $ 93,817
Oct 26, 9 AM $ 0.999
-0.01%
$ 30.85 million $ 93,817
Oct 26, 8 AM $ 0.999
+0.00%
$ 30.86 million $ 92,133
Oct 26, 7 AM $ 0.999
+0.00%
$ 30.86 million $ 117,584
Oct 26, 6 AM $ 0.999
+0.00%
$ 30.86 million $ 142,916
Oct 26, 5 AM $ 0.999
+0.00%
$ 30.86 million $ 142,916
Oct 26, 4 AM $ 0.999
+0.00%
$ 30.86 million $ 144,133
Oct 26, 3 AM $ 0.999
+0.00%
$ 30.86 million $ 144,133
Oct 26, 2 AM $ 0.999
+0.01%
$ 30.86 million $ 144,931
Oct 26, 1 AM $ 0.999
+0.00%
$ 30.86 million $ 143,133
Oct 26, 12 AM $ 0.999
+0.00%
$ 30.86 million $ 143,133
Oct 25, 11 PM $ 0.999
+0.00%
$ 30.86 million $ 143,196
Oct 25, 10 PM $ 0.999
+0.00%
$ 30.86 million $ 143,238
Oct 25, 9 PM $ 0.999
+0.00%
$ 30.86 million $ 143,238
Oct 25, 8 PM $ 0.999
+0.00%
$ 30.86 million $ 142,820
Oct 25, 7 PM $ 0.999
+0.00%
$ 30.86 million $ 142,820
Oct 25, 6 PM $ 0.999
+0.00%
$ 30.86 million $ 142,718
Oct 25, 5 PM $ 0.999
+0.00%
$ 30.86 million $ 144,706
Oct 25, 4 PM $ 0.999
+0.00%
$ 30.86 million $ 144,714
Oct 25, 3 PM $ 0.999
+0.00%
$ 30.86 million $ 55,164
Oct 25, 2 PM $ 0.999
+0.00%
$ 30.86 million $ 55,501
Oct 25, 1 PM $ 0.999
+0.02%
$ 30.86 million $ 53,825
Oct 25, 12 PM $ 0.999
+0.00%
$ 30.86 million $ 53,480
Oct 25, 11 AM $ 0.999
+0.00%
$ 30.86 million $ 53,480
Oct 25, 10 AM $ 0.999
+0.00%
$ 30.86 million $ 53,480
Oct 25, 9 AM $ 0.999
+0.00%
$ 30.86 million $ 57,231
Oct 25, 8 AM $ 0.999
-0.02%
$ 30.86 million $ 57,231
Oct 25, 7 AM $ 0.999
+0.00%
$ 30.87 million $ 33,183
Oct 25, 6 AM $ 0.999
+0.00%
$ 30.87 million $ 9,082
Oct 25, 5 AM $ 0.999
+0.00%
$ 30.87 million $ 19,623
Oct 25, 4 AM $ 0.999
+0.00%
$ 30.87 million $ 19,623
Oct 25, 3 AM $ 0.999
+0.00%
$ 30.87 million $ 18,421
Oct 25, 2 AM $ 0.999
+0.00%
$ 30.87 million $ 18,421
Oct 25, 1 AM $ 0.999
+0.00%
$ 30.87 million $ 18,421
Oct 25, 12 AM $ 0.999
+0.00%
$ 30.87 million $ 18,421
Oct 24, 11 PM $ 0.999
+0.00%
$ 30.87 million $ 18,522
Oct 24, 10 PM $ 0.999
+0.00%
$ 30.87 million $ 18,522