Lift Dollar Historical Data

USDL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.999
+0.00%
$ 30.87 million $ 18,658
Oct 24, 8 PM $ 0.999
+0.00%
$ 30.87 million $ 29,722
Oct 24, 7 PM $ 0.999
+0.00%
$ 30.87 million $ 89,062
Oct 24, 6 PM $ 0.999
+0.02%
$ 30.87 million $ 89,074
Oct 24, 5 PM $ 0.999
+0.00%
$ 30.87 million $ 86,749
Oct 24, 4 PM $ 0.999
+0.00%
$ 30.87 million $ 86,741
Oct 24, 3 PM $ 0.999
+0.00%
$ 30.87 million $ 86,741
Oct 24, 2 PM $ 0.999
+0.00%
$ 30.87 million $ 87,213
Oct 24, 1 PM $ 0.999
+0.00%
$ 30.87 million $ 87,213
Oct 24, 12 PM $ 0.999
+0.00%
$ 30.87 million $ 87,213
Oct 24, 11 AM $ 0.999
+0.00%
$ 30.87 million $ 87,213
Oct 24, 10 AM $ 0.999
+0.04%
$ 30.87 million $ 87,213
Oct 24, 9 AM $ 0.999
+0.00%
$ 30.85 million $ 83,296
Oct 24, 8 AM $ 0.999
+0.02%
$ 30.85 million $ 83,296
Oct 24, 7 AM $ 0.999
+0.00%
$ 30.85 million $ 82,054
Oct 24, 6 AM $ 0.998
-0.11%
$ 30.85 million $ 82,316
Oct 24, 5 AM $ 1
+0.00%
$ 30.88 million $ 71,221
Oct 24, 4 AM $ 1
+0.00%
$ 30.88 million $ 71,221
Oct 24, 3 AM $ 1
+0.00%
$ 30.88 million $ 71,221
Oct 24, 2 AM $ 1
+0.00%
$ 30.88 million $ 71,221
Oct 24, 1 AM $ 1
+0.00%
$ 30.88 million $ 71,223
Oct 24, 12 AM $ 1
+0.00%
$ 30.13 million $ 71,223
Oct 23, 11 PM $ 1
+0.00%
$ 30.13 million $ 71,223
Oct 23, 10 PM $ 1
+0.00%
$ 30.13 million $ 71,223
Oct 23, 9 PM $ 1
+0.11%
$ 30.13 million $ 71,223
Oct 23, 8 PM $ 0.998
-0.03%
$ 30.1 million $ 60,425
Oct 23, 7 PM $ 0.999
+0.00%
$ 30.11 million $ 10,290
Oct 23, 6 PM $ 0.999
+0.00%
$ 30.11 million $ 10,279
Oct 23, 5 PM $ 0.999
+0.00%
$ 30.11 million $ 28,480
Oct 23, 4 PM $ 0.999
+0.00%
$ 30.11 million $ 80,804
Oct 23, 3 PM $ 0.999
+0.00%
$ 30.11 million $ 80,804
Oct 23, 2 PM $ 0.999
+0.01%
$ 30.11 million $ 82,496
Oct 23, 1 PM $ 0.999
+0.00%
$ 30.1 million $ 82,375
Oct 23, 12 PM $ 0.999
+0.00%
$ 30.1 million $ 87,812
Oct 23, 11 AM $ 0.999
+0.00%
$ 30.1 million $ 87,812
Oct 23, 8 AM $ 0.999
+0.00%
$ 33.2 million $ 87,816
Oct 23, 7 AM $ 0.999
+0.00%
$ 33.2 million $ 87,816
Oct 23, 6 AM $ 0.999
+0.00%
$ 33.2 million $ 87,821
Oct 23, 5 AM $ 0.999
+0.00%
$ 33.2 million $ 87,821
Oct 23, 4 AM $ 0.999
+0.00%
$ 33.2 million $ 87,821
Oct 23, 3 AM $ 0.999
+0.00%
$ 33.2 million $ 87,821
Oct 23, 2 AM $ 0.999
+0.00%
$ 33.2 million $ 87,821
Oct 23, 1 AM $ 0.999
+0.00%
$ 33.2 million $ 87,822
Oct 23, 12 AM $ 0.999
+0.00%
$ 33.19 million $ 87,067
Oct 22, 11 PM $ 0.999
+0.00%
$ 33.19 million $ 87,067
Oct 22, 10 PM $ 0.999
+0.51%
$ 33.19 million $ 87,067
Oct 22, 9 PM $ 0.994
+0.00%
$ 33.02 million $ 10
Oct 15, 2 PM $ 0.999
+0.00%
$ 33.18 million $ 1,006
Oct 15, 1 PM $ 0.999
+0.00%
$ 33.18 million $ 1,006
Oct 15, 12 PM $ 0.999
+0.00%
$ 33.18 million $ 1,006