Lift Dollar Historical Data

USDL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.999
+0.00%
$ 33.18 million $ 1,006
Oct 15, 10 AM $ 0.999
+0.00%
$ 33.18 million $ 1,006
Oct 15, 9 AM $ 0.999
+0.00%
$ 33.18 million $ 1,006
Oct 15, 8 AM $ 0.999
+0.00%
$ 33.18 million $ 1,006
Oct 15, 7 AM $ 0.999
+0.00%
$ 33.18 million $ 1,006
Oct 15, 6 AM $ 0.999
+0.00%
$ 33.18 million $ 1,037
Oct 15, 5 AM $ 0.999
+0.00%
$ 33.18 million $ 1,037
Oct 15, 4 AM $ 0.999
+0.00%
$ 33.18 million $ 1,037
Oct 15, 3 AM $ 0.999
+0.00%
$ 33.18 million $ 1,037
Oct 15, 2 AM $ 0.999
+0.00%
$ 33.18 million $ 1,037
Oct 15, 1 AM $ 0.999
+0.00%
$ 41.03 million $ 1,040
Oct 15, 12 AM $ 0.999
+0.00%
$ 41.03 million $ 1,040
Oct 14, 11 PM $ 0.999
+0.00%
$ 41.03 million $ 1,040
Oct 14, 10 PM $ 0.999
+0.00%
$ 41.03 million $ 1,040
Oct 14, 9 PM $ 0.999
+0.00%
$ 41.03 million $ 1,040
Oct 14, 8 PM $ 0.999
+0.00%
$ 41.03 million $ 1,040
Oct 14, 7 PM $ 0.999
+0.00%
$ 41.03 million $ 4,097
Oct 14, 6 PM $ 0.999
+0.00%
$ 41.03 million $ 4,097
Oct 14, 5 PM $ 0.999
+0.00%
$ 41.03 million $ 4,097
Oct 14, 4 PM $ 0.999
+0.00%
$ 41.03 million $ 4,097
Oct 14, 3 PM $ 0.999
+0.00%
$ 41.03 million $ 4,097
Oct 14, 2 PM $ 0.999
+0.01%
$ 41.03 million $ 4,097
Oct 14, 1 PM $ 0.999
+0.00%
$ 41.02 million $ 3,086
Oct 14, 12 PM $ 0.999
+0.00%
$ 41.02 million $ 3,086
Oct 14, 11 AM $ 0.999
+0.00%
$ 41.02 million $ 3,086
Oct 14, 10 AM $ 0.999
+0.00%
$ 41.02 million $ 3,086
Oct 14, 9 AM $ 0.999
+0.00%
$ 41.02 million $ 3,086
Oct 14, 8 AM $ 0.999
+0.00%
$ 41.02 million $ 3,086
Oct 14, 7 AM $ 0.999
+0.00%
$ 41.02 million $ 3,086
Oct 14, 6 AM $ 0.999
+0.00%
$ 41.02 million $ 3,062
Oct 14, 5 AM $ 0.999
+0.00%
$ 41.02 million $ 3,062
Oct 14, 4 AM $ 0.999
+0.00%
$ 41.02 million $ 3,062
Oct 14, 3 AM $ 0.999
+0.00%
$ 41.02 million $ 3,062
Oct 14, 2 AM $ 0.999
+0.00%
$ 41.02 million $ 3,062
Oct 14, 1 AM $ 0.999
+0.00%
$ 41.02 million $ 3,062
Oct 14, 12 AM $ 0.999
+0.00%
$ 41.02 million $ 3,062
Oct 13, 11 PM $ 0.999
+0.00%
$ 41.02 million $ 4,598
Oct 13, 10 PM $ 0.999
+0.00%
$ 41.02 million $ 4,598
Oct 13, 9 PM $ 0.999
+0.00%
$ 41.02 million $ 4,598
Oct 13, 8 PM $ 0.999
-0.03%
$ 41.02 million $ 4,598
Oct 13, 7 PM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 6 PM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 5 PM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 4 PM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 3 PM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 2 PM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 1 PM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 12 PM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 11 AM $ 0.999
+0.00%
$ 41.03 million $ 1,532
Oct 13, 10 AM $ 0.999
+0.00%
$ 41.03 million $ 1,532