Lift Dollar Historical Data

USDL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.999
+0.00%
$ 41.01 million $ 17,093
Oct 11, 6 AM $ 0.999
+0.00%
$ 41.01 million $ 17,093
Oct 11, 5 AM $ 0.999
+0.00%
$ 41.01 million $ 16,699
Oct 11, 4 AM $ 0.999
+0.00%
$ 41.01 million $ 16,699
Oct 11, 3 AM $ 0.999
+0.00%
$ 41.01 million $ 16,699
Oct 11, 2 AM $ 0.999
+0.00%
$ 42.21 million $ 16,699
Oct 11, 1 AM $ 0.999
+0.00%
$ 42.21 million $ 16,699
Oct 11, 12 AM $ 0.999
+0.00%
$ 42.21 million $ 16,699
Oct 10, 11 PM $ 0.999
+0.00%
$ 42.21 million $ 16,699
Oct 10, 10 PM $ 0.999
+0.00%
$ 42.21 million $ 16,699
Oct 10, 9 PM $ 0.999
+0.00%
$ 42.21 million $ 16,699
Oct 10, 8 PM $ 0.999
+0.00%
$ 42.22 million $ 16,699
Oct 10, 7 PM $ 0.998
+0.05%
$ 42.2 million $ 14,700
Oct 10, 6 PM $ 0.998
+0.00%
$ 42.17 million $ 5,201
Oct 10, 5 PM $ 0.998
+0.00%
$ 42.17 million $ 5,201
Oct 10, 4 PM $ 0.998
+0.00%
$ 42.17 million $ 5,201
Oct 10, 3 PM $ 0.998
+0.00%
$ 42.17 million $ 5,201
Oct 10, 2 PM $ 0.998
+0.06%
$ 42.17 million $ 5,201
Oct 10, 1 PM $ 0.997
+0.00%
$ 42.15 million $ 4,910
Oct 10, 12 PM $ 0.997
+0.00%
$ 42.15 million $ 4,910
Oct 10, 11 AM $ 0.997
+0.00%
$ 42.15 million $ 4,910
Oct 10, 10 AM $ 0.997
+0.00%
$ 42.15 million $ 4,910
Oct 10, 9 AM $ 0.997
+0.00%
$ 42.15 million $ 4,910
Oct 10, 8 AM $ 0.997
+0.00%
$ 42.15 million $ 4,910
Oct 10, 7 AM $ 0.997
+0.00%
$ 42.15 million $ 5,183
Oct 10, 6 AM $ 0.997
+0.00%
$ 42.15 million $ 5,183
Oct 10, 5 AM $ 0.997
+0.00%
$ 42.15 million $ 5,238
Oct 10, 4 AM $ 0.997
+0.00%
$ 42.15 million $ 5,238
Oct 10, 3 AM $ 0.997
+0.00%
$ 42.15 million $ 5,238
Oct 10, 2 AM $ 0.997
+0.00%
$ 42.15 million $ 5,238
Oct 10, 1 AM $ 0.997
+0.00%
$ 43.14 million $ 5,337
Oct 10, 12 AM $ 0.997
+0.00%
$ 43.14 million $ 5,337
Oct 9, 11 PM $ 0.997
+0.00%
$ 43.14 million $ 5,337
Oct 9, 10 PM $ 0.997
+0.00%
$ 43.14 million $ 5,337
Oct 9, 9 PM $ 0.997
+0.00%
$ 43.14 million $ 5,337
Oct 9, 8 PM $ 0.997
+0.00%
$ 43.14 million $ 5,337
Oct 9, 7 PM $ 0.997
+0.00%
$ 43.14 million $ 5,362
Oct 9, 6 PM $ 0.997
+0.00%
$ 43.14 million $ 5,362
Oct 9, 5 PM $ 0.997
+0.00%
$ 43.14 million $ 5,362
Oct 9, 4 PM $ 0.997
+0.00%
$ 43.14 million $ 6,298
Oct 9, 3 PM $ 0.997
+0.00%
$ 43.14 million $ 6,298
Oct 9, 2 PM $ 0.997
+0.00%
$ 43.14 million $ 6,298
Oct 9, 1 PM $ 0.997
+0.00%
$ 43.11 million $ 6,298
Oct 9, 12 PM $ 0.997
+0.00%
$ 43.11 million $ 3,244
Oct 9, 11 AM $ 0.997
+0.00%
$ 43.11 million $ 3,228
Oct 9, 10 AM $ 0.997
+0.00%
$ 43.11 million $ 3,228
Oct 9, 9 AM $ 0.997
+0.00%
$ 43.11 million $ 3,228
Oct 9, 8 AM $ 0.997
+0.00%
$ 43.11 million $ 3,228
Oct 9, 7 AM $ 0.997
+0.00%
$ 43.11 million $ 68,653
Oct 9, 6 AM $ 0.997
+0.00%
$ 43.11 million $ 68,746