Lift Dollar Historical Data

USDL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.997
+0.00%
$ 43.11 million $ 68,261
Oct 9, 4 AM $ 0.997
+0.00%
$ 43.11 million $ 68,261
Oct 9, 3 AM $ 0.997
+0.00%
$ 43.11 million $ 68,261
Oct 9, 2 AM $ 0.997
+0.00%
$ 43.11 million $ 68,261
Oct 9, 1 AM $ 0.997
+0.00%
$ 43.11 million $ 67,751
Oct 9, 12 AM $ 0.997
+0.00%
$ 43.11 million $ 67,758
Oct 8, 11 PM $ 0.997
+0.00%
$ 43.11 million $ 67,758
Oct 8, 10 PM $ 0.997
+0.00%
$ 43.11 million $ 67,758
Oct 8, 9 PM $ 0.997
+0.00%
$ 43.11 million $ 67,758
Oct 8, 8 PM $ 0.997
+0.00%
$ 43.11 million $ 67,758
Oct 8, 7 PM $ 0.997
+0.00%
$ 43.11 million $ 68,380
Oct 8, 6 PM $ 0.997
+0.00%
$ 43.11 million $ 68,380
Oct 8, 5 PM $ 0.997
-0.01%
$ 43.11 million $ 68,380
Oct 8, 4 PM $ 0.997
+0.00%
$ 43.12 million $ 67,626
Oct 8, 3 PM $ 0.997
+0.00%
$ 43.12 million $ 67,626
Oct 8, 2 PM $ 0.997
+0.00%
$ 43.12 million $ 67,626
Oct 8, 1 PM $ 0.997
+0.00%
$ 43.11 million $ 67,626
Oct 8, 12 PM $ 0.997
+0.00%
$ 43.11 million $ 67,422
Oct 8, 11 AM $ 0.997
+0.00%
$ 43.11 million $ 67,422
Oct 8, 10 AM $ 0.997
+0.00%
$ 43.11 million $ 67,422
Oct 8, 9 AM $ 0.997
+0.00%
$ 43.11 million $ 67,422
Oct 8, 8 AM $ 0.997
-0.09%
$ 43.11 million $ 67,422
Oct 8, 7 AM $ 0.998
+0.00%
$ 43.14 million $ 1,969
Oct 8, 6 AM $ 0.998
+0.00%
$ 43.14 million $ 1,969
Oct 8, 5 AM $ 0.998
+0.00%
$ 43.14 million $ 1,927
Oct 8, 4 AM $ 0.998
+0.00%
$ 43.14 million $ 1,918
Oct 8, 3 AM $ 0.998
+0.00%
$ 43.54 million $ 1,918
Oct 8, 2 AM $ 0.998
+0.00%
$ 43.54 million $ 1,918
Oct 8, 1 AM $ 0.998
+0.00%
$ 43.54 million $ 1,918
Oct 8, 12 AM $ 0.998
+0.00%
$ 43.54 million $ 1,872
Oct 7, 11 PM $ 0.998
+0.00%
$ 43.54 million $ 1,872
Oct 7, 10 PM $ 0.998
+0.00%
$ 43.54 million $ 1,872
Oct 7, 9 PM $ 0.998
+0.00%
$ 43.54 million $ 1,872
Oct 7, 8 PM $ 0.998
+0.00%
$ 43.54 million $ 9,028
Oct 7, 7 PM $ 0.998
+0.00%
$ 43.54 million $ 9,028
Oct 7, 6 PM $ 0.998
+0.00%
$ 43.54 million $ 14,541
Oct 7, 5 PM $ 0.998
+0.00%
$ 43.54 million $ 14,541
Oct 7, 4 PM $ 0.998
+0.00%
$ 43.54 million $ 164,505
Oct 7, 3 PM $ 0.998
+0.00%
$ 43.54 million $ 164,505
Oct 7, 2 PM $ 0.998
+0.00%
$ 43.54 million $ 164,505
Oct 7, 1 PM $ 0.998
+0.00%
$ 43.55 million $ 164,505
Oct 7, 12 PM $ 0.998
+0.00%
$ 43.55 million $ 165,600
Oct 7, 11 AM $ 0.998
+0.00%
$ 43.55 million $ 165,600
Oct 7, 10 AM $ 0.998
+0.00%
$ 43.55 million $ 165,600
Oct 7, 9 AM $ 0.998
+0.00%
$ 43.55 million $ 165,600
Oct 7, 8 AM $ 0.998
+0.00%
$ 43.55 million $ 165,600
Oct 7, 7 AM $ 0.998
+0.00%
$ 43.55 million $ 166,177
Oct 7, 6 AM $ 0.998
+0.00%
$ 43.55 million $ 166,177
Oct 7, 5 AM $ 0.998
+0.00%
$ 43.55 million $ 166,177
Oct 7, 4 AM $ 0.998
+0.00%
$ 46.07 million $ 166,177