Lift Dollar Historical Data

USDL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.999
+0.00%
$ 5.21 million $ 5,232
Nov 30, 9 PM $ 0.999
+0.02%
$ 5.21 million $ 5,232
Nov 30, 8 PM $ 0.999
+0.00%
$ 5.21 million $ 3,594
Nov 30, 7 PM $ 0.999
+0.00%
$ 5.21 million $ 3,594
Nov 30, 6 PM $ 0.999
+0.00%
$ 5.21 million $ 3,594
Nov 30, 5 PM $ 0.999
+0.00%
$ 5.21 million $ 3,594
Nov 30, 4 PM $ 0.999
+0.00%
$ 5.21 million $ 3,594
Nov 30, 3 PM $ 0.999
+0.00%
$ 5.21 million $ 3,594
Nov 30, 2 PM $ 0.999
+0.00%
$ 5.21 million $ 3,594
Nov 30, 1 PM $ 0.999
+0.02%
$ 5.21 million $ 3,594
Nov 30, 12 PM $ 0.998
+0.00%
$ 5.21 million $ 1,588
Nov 30, 11 AM $ 0.998
+0.00%
$ 5.21 million $ 1,588
Nov 30, 10 AM $ 0.998
+0.00%
$ 5.21 million $ 1,588
Nov 30, 9 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 8 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 7 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 6 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 5 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 4 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 3 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 2 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 1 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 30, 12 AM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 29, 11 PM $ 0.998
+0.00%
$ 5.21 million $ 1,559
Nov 29, 10 PM $ 0.998
+0.00%
$ 5.21 million $ 1,578
Nov 29, 9 PM $ 0.998
+0.00%
$ 5.21 million $ 1,584
Nov 29, 8 PM $ 0.998
+0.00%
$ 5.21 million $ 1,584
Nov 29, 7 PM $ 0.998
+0.00%
$ 5.21 million $ 25
Nov 29, 6 PM $ 0.998
+0.00%
$ 5.21 million $ 25
Nov 29, 5 PM $ 0.998
+0.00%
$ 5.21 million $ 25
Nov 29, 4 PM $ 0.998
+0.00%
$ 5.21 million $ 25
Nov 29, 3 PM $ 0.998
+0.00%
$ 5.21 million $ 25
Nov 29, 2 PM $ 0.998
+0.00%
$ 5.21 million $ 25
Nov 29, 1 PM $ 0.998
+0.00%
$ 5.21 million $ 25
Nov 29, 12 PM $ 0.998
+0.00%
$ 5.21 million $ 25
Nov 29, 11 AM $ 0.998
+0.00%
$ 5.21 million $ 6,781
Nov 29, 10 AM $ 0.998
+0.00%
$ 5.21 million $ 6,781
Nov 29, 9 AM $ 0.998
+0.00%
$ 5.21 million $ 6,781
Nov 29, 8 AM $ 0.998
+0.00%
$ 5.21 million $ 6,799
Nov 29, 7 AM $ 0.998
+0.00%
$ 5.21 million $ 6,799
Nov 29, 6 AM $ 0.998
+0.00%
$ 5.21 million $ 6,799
Nov 28, 1 PM $ 0.996
+0.00%
$ 5.2 million $ 139
Nov 28, 12 PM $ 0.996
-0.30%
$ 5.2 million $ 139
Nov 28, 11 AM $ 0.997
+0.00%
$ 5.21 million $ 86
Nov 28, 10 AM $ 0.997
+0.00%
$ 5.21 million $ 34
Nov 28, 9 AM $ 0.997
+0.00%
$ 5.21 million $ 34
Nov 28, 8 AM $ 0.997
+0.00%
$ 5.21 million $ 34
Nov 28, 7 AM $ 0.997
+0.00%
$ 5.21 million $ 34
Nov 28, 6 AM $ 0.997
+0.00%
$ 5.21 million $ 34
Nov 28, 5 AM $ 0.997
+0.00%
$ 5.21 million $ 34