Lift Dollar Historical Data

USDL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 5, 12 AM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 11 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 10 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 9 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 8 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 7 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 6 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 5 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 4 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 3 PM $ 0.999
+0.00%
$ 46.11 million $ 1,203
Oct 4, 2 PM $ 0.999
+0.00%
$ 46.11 million $ 758
Oct 4, 1 PM $ 0.999
+0.00%
$ 46.11 million $ 758
Oct 4, 12 PM $ 0.999
+0.00%
$ 46.11 million $ 758
Oct 4, 11 AM $ 0.999
+0.00%
$ 46.11 million $ 758
Oct 4, 10 AM $ 0.999
+0.00%
$ 46.11 million $ 625
Oct 4, 9 AM $ 0.999
+0.00%
$ 46.11 million $ 625
Oct 4, 8 AM $ 0.999
+0.00%
$ 46.11 million $ 625
Oct 4, 7 AM $ 0.999
+0.00%
$ 46.11 million $ 625
Oct 4, 6 AM $ 0.999
+0.00%
$ 46.11 million $ 30
Oct 4, 5 AM $ 0.999
+0.00%
$ 46.11 million $ 29,738
Oct 4, 4 AM $ 0.999
+0.00%
$ 46.11 million $ 29,738
Oct 4, 3 AM $ 0.999
+0.00%
$ 46.11 million $ 30,018
Oct 4, 2 AM $ 0.999
+0.00%
$ 46.11 million $ 30,018
Oct 4, 1 AM $ 0.999
+0.00%
$ 46.11 million $ 30,018
Oct 4, 12 AM $ 0.999
+0.00%
$ 46.11 million $ 30,018
Oct 3, 11 PM $ 0.999
+0.00%
$ 46.11 million $ 30,018
Oct 3, 10 PM $ 0.999
+0.00%
$ 46.11 million $ 30,018
Oct 3, 9 PM $ 0.999
+0.00%
$ 46.11 million $ 30,018
Oct 3, 8 PM $ 0.999
+0.00%
$ 46.11 million $ 30,018
Oct 3, 7 PM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 6 PM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 5 PM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 4 PM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 3 PM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 2 PM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 1 PM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 12 PM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 11 AM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 10 AM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 9 AM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 8 AM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 7 AM $ 0.999
+0.00%
$ 46.11 million $ 31,621
Oct 3, 6 AM $ 0.999
+0.11%
$ 46.11 million $ 31,621
Oct 3, 5 AM $ 0.998
+0.00%
$ 46.06 million $ 1,633
Oct 3, 4 AM $ 0.998
+0.00%
$ 46.06 million $ 1,633
Oct 3, 3 AM $ 0.998
+0.00%
$ 46.06 million $ 1,604
Oct 3, 2 AM $ 0.998
+0.00%
$ 46.06 million $ 1,604
Oct 3, 1 AM $ 0.998
+0.00%
$ 46.06 million $ 1,604
Oct 3, 12 AM $ 0.998
+0.00%
$ 46.06 million $ 1,604