Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lift Dollar Historical Data

USDL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.999
-0.01%
$80.27 million $870,888
Aug 6, 2025 $0.999
-0.03%
$80.27 million $3.26 million
Aug 5, 2025 $1
+0.22%
$85.99 million $15.9 million
Aug 4, 2025 $0.998
-0.03%
$89.35 million $16.26 million
Aug 3, 2025 $0.999
+0.22%
$89.43 million $6.83 million
Aug 2, 2025 $0.996
-0.12%
$89.23 million $804,028
Aug 1, 2025 $0.998
+0.09%
$99.52 million $32.47 million
Jul 31, 2025 $0.997
-0.32%
$106.69 million $26.09 million
Jul 30, 2025 $1
-0.01%
$107.03 million $699,995
Jul 29, 2025 $1
+0.00%
$107.03 million $34,161
Jul 28, 2025 $1
+0.06%
$110.42 million $7.26 million
Jul 27, 2025 $0.999
-0.02%
$110.34 million $691,596
Jul 26, 2025 $0.999
-0.03%
$110.35 million $1.48 million
Jul 25, 2025 $1
-0.01%
$110.37 million $623,602
Jul 24, 2025 $1
+0.02%
$111.67 million $4.74 million
Jul 23, 2025 $1
-0.02%
$111.63 million $815,110
Jul 22, 2025 $1
+0.00%
$111.65 million $231,835
Jul 21, 2025 $1
+0.09%
$115.64 million $9.61 million
Jul 20, 2025 $0.999
-0.03%
$115.53 million $1.02 million
Jul 19, 2025 $0.999
+0.00%
$115.54 million $149,996
Jul 18, 2025 $0.999
-0.05%
$115.54 million $2.42 million
Jul 17, 2025 $1
+0.00%
$115.58 million $182,714
Jul 16, 2025 $1
+0.00%
$115.58 million $237,699
Jul 15, 2025 $1
-0.03%
$94.53 million $41.84 million
Jul 14, 2025 $1
+0.08%
$94.56 million $45.46 million
Jul 13, 2025 $0.999
-0.01%
$94.47 million $705,323
Jul 12, 2025 $0.999
-0.07%
$94.46 million $4.89 million
Jul 11, 2025 $1
-0.01%
$94.52 million $457,655
Jul 10, 2025 $1
-0.03%
$94.48 million $1.33 million
Jul 9, 2025 $1
+0.01%
$96.11 million $622,396
Jul 8, 2025 $1
+0.00%
$96.1 million $3.48 million
Jul 7, 2025 $1
+0.02%
$96.11 million $1.2 million
Jul 6, 2025 $1
+0.02%
$96.07 million $1.3 million
Jul 5, 2025 $1
+0.01%
$96.04 million $479,725
Jul 4, 2025 $0.999
+0.00%
$110.17 million $1.12 million
Jul 3, 2025 $0.999
+0.00%
$110.17 million $30.69 million
Jul 2, 2025 $0.999
-0.02%
$110.17 million $20.35 million
Jul 1, 2025 $1
-0.04%
$110.19 million $3.06 million
Jun 30, 2025 $1
+0.06%
$110.23 million $811,072
Jun 29, 2025 $0.999
-0.05%
$110.16 million $4,248
Jun 28, 2025 $1
+0.00%
$110.19 million $196,381
Jun 27, 2025 $1
-0.01%
$110.19 million $121,421
Jun 26, 2025 $1
+0.01%
$110.19 million $1.29 million
Jun 25, 2025 $1
-0.02%
$108.64 million $632,327
Jun 24, 2025 $1
-0.01%
$108.65 million $1.41 million
Jun 23, 2025 $1
+0.00%
$106.93 million $9,407
Jun 22, 2025 $1
+0.00%
$106.92 million $274,784
Jun 21, 2025 $1
+0.00%
$106.91 million $41,447
Jun 20, 2025 $1
+0.04%
$106.9 million $2.26 million
Jun 19, 2025 $1
+0.00%
$106.84 million $272,459