Lift Dollar Historical Data

USDL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.997
+0.00%
$ 5.21 million $ 34
Nov 28, 3 AM $ 0.997
+0.00%
$ 5.21 million $ 34
Nov 28, 2 AM $ 0.997
+0.38%
$ 5.21 million $ 34
Nov 28, 1 AM $ 0.994
+0.00%
$ 5.19 million $ 3
Nov 28, 12 AM $ 0.994
+0.00%
$ 5.19 million $ 3
Nov 27, 11 PM $ 0.994
+0.00%
$ 5.19 million $ 3
Nov 27, 10 PM $ 1
+0.00%
$ 5.22 million $ 3
Nov 27, 6 PM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 5 PM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 4 PM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 3 PM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 2 PM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 1 PM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 12 PM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 11 AM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 10 AM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 9 AM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 8 AM $ 1.04
+0.00%
$ 5.44 million $ 11
Nov 27, 7 AM $ 1.04
+0.00%
$ 5.44 million $ 27
Nov 27, 6 AM $ 1.04
+0.00%
$ 5.44 million $ 27
Nov 21, 10 PM $ 0.999
+0.00%
$ 5.21 million $ 14,016
Nov 21, 9 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 8 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 7 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 6 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 5 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 4 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 3 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 2 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 1 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 12 PM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 11 AM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 10 AM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 9 AM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 8 AM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 7 AM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 6 AM $ 0.999
+0.00%
$ 5.21 million $ 14,024
Nov 21, 5 AM $ 0.999
+0.00%
$ 5.21 million $ 14,515
Nov 21, 4 AM $ 0.999
+0.00%
$ 5.21 million $ 14,515
Nov 21, 3 AM $ 0.999
+0.00%
$ 5.21 million $ 14,515
Nov 21, 2 AM $ 0.999
+0.00%
$ 5.21 million $ 14,515
Nov 21, 1 AM $ 0.999
+0.00%
$ 5.21 million $ 14,515
Nov 21, 12 AM $ 0.999
+0.00%
$ 5.21 million $ 14,515
Nov 20, 11 PM $ 0.999
+0.00%
$ 5.21 million $ 14,616
Nov 20, 10 PM $ 0.999
-0.07%
$ 5.21 million $ 14,616
Nov 20, 9 PM $ 1
+0.00%
$ 5.22 million $ 602
Nov 20, 8 PM $ 1
+0.00%
$ 5.22 million $ 591
Nov 20, 7 PM $ 1
+0.00%
$ 5.22 million $ 695
Nov 20, 6 PM $ 1
+0.00%
$ 5.22 million $ 695
Nov 20, 5 PM $ 1
+0.00%
$ 5.22 million $ 695