Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lift Dollar Historical Data

USDL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $1
+0.00%
$106.83 million $1.14 million
Jun 17, 2025 $1
-0.01%
$106.82 million $1.69 million
Jun 16, 2025 $1
-0.01%
$105.09 million $1.4 million
Jun 15, 2025 $1
+0.00%
$105.09 million $101,976
Jun 14, 2025 $1
+0.00%
$105.08 million $392,066
Jun 13, 2025 $1
+0.00%
$105.06 million $508,869
Jun 12, 2025 $1
-0.02%
$102.81 million $1.74 million
Jun 11, 2025 $1
+0.02%
$106.52 million $11.79 million
Jun 10, 2025 $1
+0.00%
$110.8 million $14.64 million
Jun 9, 2025 $1
+0.01%
$112.78 million $20.43 million
Jun 8, 2025 $1
+0.01%
$112.74 million $465,101
Jun 7, 2025 $1
+0.01%
$112.73 million $591,563
Jun 6, 2025 $1
-0.01%
$112.71 million $293,199
Jun 5, 2025 $1
+0.00%
$112.7 million $147,357
Jun 4, 2025 $1
-0.05%
$112.7 million $2.84 million
Jun 3, 2025 $1
+0.01%
$112.74 million $293,786
Jun 2, 2025 $1
+0.00%
$112.72 million $596,689
Jun 1, 2025 $1
+0.02%
$112.71 million $1.18 million
May 31, 2025 $1
+0.00%
$112.68 million $86,705
May 30, 2025 $1
+0.31%
$137.71 million $83.92 million
May 29, 2025 $0.997
-0.30%
$137.28 million $7.64 million
May 28, 2025 $1
+0.02%
$137.68 million $1.11 million
May 27, 2025 $1
+0.00%
$137.64 million $383,704
May 26, 2025 $1
-0.01%
$137.63 million $654,802
May 25, 2025 $1
+0.00%
$137.63 million $267,742
May 24, 2025 $1
+0.00%
$137.61 million $361,164
May 23, 2025 $1
-0.03%
$137.6 million $1.55 million
May 22, 2025 $1
+0.00%
$137.63 million $413,946
May 21, 2025 $1
+0.00%
$137.61 million $1.01 million
May 20, 2025 $1
+0.01%
$137.6 million $600,730
May 19, 2025 $1
-0.09%
$130.65 million $4.2 million
May 18, 2025 $1
+0.00%
$130.77 million $381,285
May 17, 2025 $1
+0.03%
$130.75 million $5.48 million
May 16, 2025 $1
+0.01%
$130.69 million $606,662
May 15, 2025 $1
+0.19%
$130.66 million $3.92 million
May 14, 2025 $0.998
-0.02%
$130.39 million $820,465
May 13, 2025 $0.998
+0.35%
$119.12 million $359,758
Nov 2, 2024 $1
+0.00%
$-- $2,503
Oct 11, 2024 $1
+0.00%
$42.88 million $50,230
Download